11.08
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:55 | 9.92 | 9.92 | 9.92 | 9.92 | 0.1K |
| 09:10 | 9.90 | 9.90 | 9.90 | 9.90 | 0.3K |
| 09:30 | 9.98 | 10.04 | 9.98 | 10.04 | 2.9K |
| 09:40 | 9.96 | 9.96 | 9.96 | 9.96 | 2.1K |
| 09:45 | 9.97 | 9.97 | 9.97 | 9.97 | 2.2K |
| 09:50 | 9.96 | 9.96 | 9.95 | 9.95 | 2.2K |
| 09:55 | 9.97 | 9.97 | 9.97 | 9.97 | 2.0K |
| 10:05 | 9.96 | 9.96 | 9.96 | 9.96 | 0.1K |
| 10:10 | 9.95 | 9.95 | 9.94 | 9.94 | 3.0K |
| 10:15 | 9.94 | 9.94 | 9.94 | 9.94 | 2.0K |
| 10:20 | 9.93 | 9.93 | 9.93 | 9.93 | 0.5K |
| 10:25 | 9.95 | 9.95 | 9.94 | 9.94 | 2.2K |
| 10:30 | 9.95 | 9.95 | 9.92 | 9.93 | 10.2K |
| 10:35 | 9.94 | 9.94 | 9.94 | 9.94 | 4.0K |
| 10:50 | 9.94 | 9.94 | 9.94 | 9.94 | 0.2K |
| 10:55 | 9.94 | 9.94 | 9.94 | 9.94 | 0.2K |
| 11:15 | 9.93 | 9.93 | 9.93 | 9.93 | 0.1K |
| 11:30 | 9.94 | 9.94 | 9.94 | 9.94 | 0.1K |
| 11:40 | 9.95 | 9.95 | 9.95 | 9.95 | 0.2K |
| 13:05 | 9.95 | 9.95 | 9.95 | 9.95 | 2.1K |
| 13:30 | 9.95 | 9.95 | 9.95 | 9.95 | 2.0K |
| 14:20 | 9.96 | 9.97 | 9.96 | 9.97 | 6.2K |
| 14:25 | 9.97 | 9.97 | 9.97 | 9.97 | 0.3K |
| 14:30 | 10.00 | 10.00 | 10.00 | 10.00 | 1.0K |
| 14:35 | 10.00 | 10.00 | 10.00 | 10.00 | 2.1K |
| 14:40 | 9.98 | 9.98 | 9.98 | 9.98 | 2.1K |
| 14:50 | 9.98 | 9.98 | 9.98 | 9.98 | 1.2K |
| 14:55 | 9.98 | 9.98 | 9.98 | 9.98 | 1.2K |
| 15:00 | 9.97 | 9.97 | 9.97 | 9.97 | 2.0K |
| 15:05 | 9.98 | 9.98 | 9.98 | 9.98 | 2.0K |
| 15:15 | 9.99 | 9.99 | 9.99 | 9.99 | 0.1K |
| 15:55 | 9.97 | 9.97 | 9.97 | 9.97 | 0.1K |
| 16:10 | 9.99 | 9.99 | 9.99 | 9.99 | 0.5K |
| 16:55 | 9.99 | 9.99 | 9.99 | 9.99 | 0.5K |
| 17:00 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |