590.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 586.00 | 587.50 | 584.50 | 585.00 | 0.4K |
| 09:35 | 585.00 | 585.50 | 584.50 | 585.00 | 0.1K |
| 09:40 | 585.50 | 586.50 | 584.00 | 585.00 | 0.0K |
| 09:45 | 585.50 | 587.50 | 585.50 | 587.50 | 0.1K |
| 09:50 | 587.50 | 588.00 | 586.00 | 588.00 | 0.1K |
| 09:55 | 588.50 | 588.50 | 587.50 | 588.00 | 0.0K |
| 10:00 | 588.50 | 590.50 | 588.00 | 590.50 | 0.0K |
| 10:05 | 590.50 | 591.00 | 588.50 | 588.50 | 0.0K |
| 10:10 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 10:15 | 588.00 | 588.50 | 588.00 | 588.00 | 0.0K |
| 10:20 | 588.50 | 589.00 | 588.50 | 589.00 | 0.0K |
| 10:25 | 589.50 | 590.00 | 588.50 | 589.00 | 0.3K |
| 10:30 | 588.50 | 589.00 | 588.50 | 589.00 | 0.1K |
| 10:40 | 589.50 | 589.50 | 589.50 | 589.50 | 0.0K |
| 10:45 | 589.00 | 589.50 | 589.00 | 589.00 | 0.1K |
| 10:50 | 588.50 | 589.00 | 588.50 | 589.00 | 0.0K |
| 10:55 | 588.50 | 588.50 | 586.50 | 588.00 | 0.0K |
| 11:00 | 587.50 | 588.00 | 587.50 | 588.00 | 0.0K |
| 11:05 | 588.50 | 589.00 | 588.50 | 589.00 | 0.0K |
| 11:15 | 588.50 | 589.00 | 588.50 | 588.50 | 0.0K |
| 11:20 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 11:30 | 588.50 | 588.50 | 588.00 | 588.00 | 0.0K |
| 11:35 | 589.00 | 589.00 | 588.50 | 588.50 | 0.0K |
| 11:40 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0K |
| 11:45 | 589.50 | 589.50 | 589.00 | 589.00 | 0.0K |
| 11:55 | 589.50 | 589.50 | 589.00 | 589.00 | 0.0K |
| 13:00 | 588.50 | 589.00 | 588.50 | 589.00 | 0.0K |
| 13:10 | 589.00 | 589.00 | 588.00 | 588.00 | 0.0K |
| 13:15 | 587.50 | 588.00 | 587.00 | 587.00 | 0.0K |
| 13:20 | 587.00 | 587.00 | 586.50 | 587.00 | 0.0K |
| 13:25 | 586.50 | 586.50 | 584.50 | 586.00 | 0.2K |
| 13:30 | 585.50 | 586.00 | 585.00 | 585.00 | 0.0K |
| 13:35 | 585.50 | 586.00 | 584.50 | 586.00 | 0.5K |
| 13:50 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 14:00 | 586.50 | 586.50 | 586.00 | 586.00 | 0.0K |
| 14:05 | 586.50 | 587.00 | 586.00 | 587.00 | 0.0K |
| 14:15 | 587.50 | 587.50 | 587.00 | 587.50 | 0.0K |
| 14:20 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 14:50 | 587.50 | 588.00 | 587.00 | 587.50 | 0.0K |
| 15:00 | 587.00 | 587.50 | 587.00 | 587.50 | 0.0K |
| 15:05 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 15:30 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 15:35 | 588.00 | 588.50 | 588.00 | 588.50 | 0.0K |
| 15:40 | 588.00 | 588.50 | 588.00 | 588.50 | 0.0K |
| 15:45 | 588.00 | 588.50 | 588.00 | 588.50 | 0.0K |
| 15:50 | 589.00 | 589.00 | 588.50 | 589.00 | 0.0K |
| 15:55 | 589.00 | 589.00 | 588.50 | 588.50 | 0.0K |