606.50
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 554.00 | 558.50 | 554.00 | 558.00 | 0.1K |
| 09:35 | 558.50 | 561.00 | 558.50 | 560.00 | 0.1K |
| 09:40 | 560.00 | 560.00 | 558.50 | 559.00 | 0.0K |
| 09:45 | 559.00 | 560.00 | 559.00 | 559.50 | 0.0K |
| 09:50 | 560.00 | 560.50 | 559.50 | 560.00 | 0.0K |
| 09:55 | 560.50 | 561.00 | 560.00 | 560.50 | 0.0K |
| 10:00 | 560.50 | 561.00 | 560.00 | 561.00 | 0.0K |
| 10:05 | 561.50 | 561.50 | 560.50 | 560.50 | 0.0K |
| 10:10 | 560.00 | 560.50 | 560.00 | 560.00 | 0.5K |
| 10:15 | 559.50 | 559.50 | 558.50 | 559.00 | 0.0K |
| 10:20 | 559.50 | 559.50 | 559.00 | 559.00 | 0.0K |
| 10:25 | 558.50 | 558.50 | 558.50 | 558.50 | 0.5K |
| 10:40 | 559.00 | 559.00 | 558.50 | 558.50 | 0.0K |
| 10:55 | 559.00 | 560.50 | 559.00 | 560.50 | 0.0K |
| 11:00 | 561.00 | 561.00 | 561.00 | 561.00 | 0.4K |
| 11:05 | 560.50 | 561.00 | 560.00 | 560.00 | 0.2K |
| 11:15 | 559.50 | 560.00 | 559.50 | 560.00 | 0.0K |
| 11:20 | 559.50 | 560.00 | 559.50 | 560.00 | 0.0K |
| 11:30 | 559.50 | 559.50 | 559.50 | 559.50 | 0.0K |
| 11:35 | 560.00 | 560.00 | 559.50 | 559.50 | 0.0K |
| 11:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 13:40 | 560.50 | 561.00 | 560.50 | 561.00 | 0.1K |
| 13:50 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0K |
| 13:55 | 561.50 | 562.00 | 561.00 | 561.50 | 0.0K |
| 14:00 | 561.00 | 561.50 | 561.00 | 561.00 | 0.0K |
| 14:05 | 561.50 | 561.50 | 561.00 | 561.50 | 0.0K |
| 14:10 | 562.00 | 563.50 | 562.00 | 563.00 | 0.1K |
| 14:15 | 563.50 | 563.50 | 563.00 | 563.00 | 0.0K |
| 14:20 | 563.50 | 564.50 | 563.00 | 564.50 | 0.1K |
| 14:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.4K |
| 14:40 | 565.50 | 565.50 | 565.00 | 565.50 | 0.2K |
| 14:50 | 565.00 | 565.50 | 564.50 | 565.50 | 0.0K |
| 15:00 | 565.00 | 565.50 | 564.50 | 565.50 | 0.0K |
| 15:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 15:10 | 565.50 | 565.50 | 565.00 | 565.00 | 0.0K |
| 15:20 | 564.50 | 565.00 | 564.50 | 565.00 | 0.2K |
| 15:45 | 564.50 | 565.00 | 564.50 | 565.00 | 0.0K |
| 15:55 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |