610.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 512.00 | 514.00 | 511.00 | 511.00 | 0.2K |
| 09:35 | 511.50 | 513.00 | 511.00 | 512.00 | 0.0K |
| 09:40 | 512.00 | 512.50 | 512.00 | 512.50 | 0.1K |
| 09:45 | 512.00 | 512.50 | 511.00 | 512.00 | 0.0K |
| 09:50 | 511.50 | 512.50 | 511.50 | 512.50 | 0.0K |
| 09:55 | 512.00 | 512.00 | 511.00 | 511.00 | 0.1K |
| 10:00 | 510.50 | 511.00 | 510.50 | 511.00 | 0.0K |
| 10:05 | 510.50 | 511.00 | 510.00 | 510.00 | 0.0K |
| 10:10 | 509.50 | 509.50 | 507.50 | 508.00 | 0.5K |
| 10:30 | 508.50 | 508.50 | 508.50 | 508.50 | 0.0K |
| 10:35 | 509.00 | 509.00 | 508.00 | 508.50 | 0.0K |
| 10:40 | 508.00 | 508.50 | 508.00 | 508.00 | 0.0K |
| 10:45 | 508.50 | 508.50 | 508.00 | 508.00 | 0.0K |
| 10:50 | 508.50 | 509.00 | 508.50 | 509.00 | 0.0K |
| 10:55 | 509.00 | 511.00 | 509.00 | 511.00 | 0.0K |
| 11:00 | 511.00 | 512.00 | 511.00 | 511.50 | 0.0K |
| 11:05 | 511.50 | 511.50 | 510.50 | 510.50 | 0.0K |
| 11:10 | 511.00 | 511.00 | 510.50 | 511.00 | 0.0K |
| 11:15 | 511.50 | 512.50 | 511.50 | 512.50 | 1.0K |
| 11:20 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 11:25 | 512.00 | 512.50 | 512.00 | 512.50 | 0.0K |
| 11:35 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 11:40 | 512.00 | 512.00 | 511.50 | 511.50 | 0.0K |
| 11:45 | 511.00 | 511.50 | 511.00 | 511.50 | 0.0K |
| 11:55 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0K |
| 12:30 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 13:00 | 511.50 | 511.50 | 510.50 | 511.00 | 0.3K |
| 13:05 | 511.50 | 511.50 | 511.50 | 511.50 | 0.0K |
| 13:10 | 512.00 | 512.00 | 511.50 | 512.00 | 0.0K |
| 13:15 | 511.50 | 512.00 | 511.50 | 511.50 | 0.0K |
| 13:25 | 512.00 | 512.00 | 511.50 | 511.50 | 0.0K |
| 13:30 | 512.00 | 512.00 | 511.50 | 511.50 | 0.0K |
| 13:35 | 512.00 | 512.00 | 511.50 | 511.50 | 0.0K |
| 13:40 | 512.00 | 512.50 | 512.00 | 512.50 | 0.0K |
| 13:45 | 513.00 | 513.00 | 512.50 | 513.00 | 0.0K |
| 13:50 | 513.50 | 513.50 | 512.50 | 512.50 | 0.0K |
| 13:55 | 512.00 | 512.50 | 512.00 | 512.50 | 0.0K |
| 14:00 | 513.00 | 513.00 | 512.50 | 512.50 | 0.0K |
| 14:05 | 512.00 | 512.00 | 511.50 | 511.50 | 0.0K |
| 14:45 | 512.00 | 512.00 | 511.50 | 511.50 | 0.0K |
| 14:50 | 512.00 | 512.00 | 511.50 | 512.00 | 0.0K |
| 14:55 | 512.00 | 512.00 | 511.50 | 511.50 | 0.0K |
| 15:00 | 512.00 | 512.00 | 512.00 | 512.00 | 0.3K |
| 15:45 | 512.00 | 512.50 | 512.00 | 512.00 | 0.0K |
| 15:50 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0K |
| 15:55 | 512.00 | 512.50 | 512.00 | 512.00 | 0.0K |