610.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 502.00 | 504.00 | 501.50 | 502.00 | 1.3K |
| 09:35 | 502.50 | 505.50 | 502.00 | 505.50 | 0.0K |
| 09:40 | 507.00 | 507.00 | 505.50 | 506.00 | 0.6K |
| 09:45 | 506.50 | 506.50 | 505.00 | 505.50 | 0.0K |
| 09:50 | 505.00 | 505.00 | 503.00 | 503.00 | 0.1K |
| 09:55 | 503.50 | 503.50 | 502.50 | 503.50 | 0.0K |
| 10:00 | 502.50 | 503.00 | 502.00 | 502.00 | 0.0K |
| 10:05 | 502.50 | 503.50 | 502.50 | 503.50 | 0.1K |
| 10:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 10:20 | 503.50 | 503.50 | 503.00 | 503.50 | 0.0K |
| 10:25 | 503.00 | 503.50 | 502.50 | 503.00 | 0.0K |
| 10:30 | 503.50 | 504.00 | 503.00 | 504.00 | 0.0K |
| 10:35 | 504.00 | 504.00 | 503.50 | 504.00 | 0.0K |
| 10:40 | 504.50 | 505.50 | 504.50 | 505.50 | 0.9K |
| 10:45 | 506.00 | 509.00 | 506.00 | 509.00 | 0.5K |
| 10:50 | 509.50 | 510.00 | 509.00 | 510.00 | 0.3K |
| 10:55 | 510.50 | 512.00 | 510.50 | 512.00 | 6.0K |
| 11:00 | 511.50 | 512.00 | 511.50 | 511.50 | 0.0K |
| 11:05 | 511.00 | 511.50 | 511.00 | 511.00 | 0.0K |
| 11:10 | 510.50 | 511.00 | 510.00 | 511.00 | 0.0K |
| 11:15 | 510.50 | 511.00 | 510.50 | 510.50 | 0.1K |
| 11:20 | 510.00 | 511.00 | 510.00 | 510.50 | 0.0K |
| 11:25 | 510.00 | 510.50 | 509.50 | 509.50 | 0.1K |
| 11:30 | 510.00 | 510.00 | 509.50 | 510.00 | 0.0K |
| 11:35 | 509.50 | 510.50 | 509.50 | 510.50 | 0.1K |
| 11:40 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 13:00 | 511.50 | 512.00 | 511.00 | 512.00 | 0.1K |
| 13:05 | 511.50 | 511.50 | 510.50 | 510.50 | 0.0K |
| 13:10 | 511.00 | 511.00 | 509.00 | 509.00 | 0.0K |
| 13:15 | 509.00 | 510.00 | 507.50 | 508.00 | 0.0K |
| 13:20 | 507.50 | 507.50 | 506.00 | 506.50 | 0.0K |
| 13:25 | 507.00 | 507.00 | 506.00 | 506.50 | 0.0K |
| 13:30 | 506.00 | 507.00 | 505.50 | 505.50 | 0.0K |
| 13:35 | 505.00 | 505.50 | 504.00 | 504.00 | 0.0K |
| 13:40 | 504.50 | 505.50 | 504.00 | 505.50 | 0.0K |
| 13:45 | 505.50 | 506.50 | 505.50 | 506.50 | 0.0K |
| 13:50 | 507.00 | 507.00 | 506.50 | 506.50 | 0.1K |
| 13:55 | 507.00 | 508.00 | 506.50 | 508.00 | 0.1K |
| 14:00 | 507.50 | 507.50 | 506.50 | 506.50 | 0.1K |
| 14:05 | 506.00 | 506.50 | 506.00 | 506.50 | 0.0K |
| 14:15 | 507.00 | 507.50 | 506.50 | 507.00 | 0.7K |
| 14:25 | 506.50 | 506.50 | 506.50 | 506.50 | 0.0K |
| 14:30 | 506.00 | 506.00 | 504.50 | 504.50 | 0.0K |
| 14:35 | 505.00 | 506.00 | 504.50 | 505.00 | 0.0K |
| 14:40 | 505.50 | 506.00 | 505.00 | 505.50 | 0.0K |
| 14:45 | 505.00 | 506.00 | 505.00 | 506.00 | 0.0K |
| 14:50 | 506.50 | 506.50 | 506.00 | 506.00 | 0.0K |
| 14:55 | 506.50 | 507.00 | 506.50 | 506.50 | 0.0K |
| 15:00 | 507.00 | 507.00 | 506.00 | 506.50 | 0.0K |
| 15:05 | 506.00 | 506.50 | 505.50 | 505.50 | 0.0K |
| 15:10 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 15:15 | 506.50 | 507.00 | 506.50 | 507.00 | 0.0K |
| 15:20 | 506.50 | 506.50 | 506.50 | 506.50 | 0.0K |
| 15:25 | 506.00 | 506.50 | 506.00 | 506.00 | 0.0K |
| 15:30 | 506.50 | 507.00 | 506.00 | 507.00 | 0.0K |
| 15:35 | 506.50 | 507.00 | 506.50 | 507.00 | 0.0K |
| 15:40 | 506.50 | 506.50 | 506.50 | 506.50 | 0.0K |
| 15:45 | 507.00 | 507.00 | 506.50 | 506.50 | 0.0K |
| 15:50 | 507.00 | 507.00 | 506.50 | 506.50 | 0.0K |
| 15:55 | 506.00 | 507.00 | 505.50 | 505.50 | 0.1K |