610.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 481.00 | 483.00 | 481.00 | 482.60 | 2.1K |
| 09:35 | 482.40 | 483.20 | 481.60 | 483.20 | 0.0K |
| 09:40 | 483.00 | 484.00 | 482.60 | 484.00 | 1.3K |
| 09:45 | 484.20 | 486.20 | 484.20 | 486.20 | 1.9K |
| 09:50 | 486.00 | 487.80 | 485.80 | 487.60 | 0.3K |
| 09:55 | 487.40 | 488.20 | 487.40 | 487.60 | 0.3K |
| 10:00 | 487.60 | 487.80 | 487.40 | 487.80 | 3.0K |
| 10:10 | 488.00 | 488.00 | 488.00 | 488.00 | 0.2K |
| 10:15 | 487.80 | 488.00 | 487.60 | 487.80 | 0.2K |
| 10:20 | 487.60 | 487.80 | 487.60 | 487.60 | 0.2K |
| 10:30 | 487.80 | 487.80 | 487.60 | 487.60 | 0.0K |
| 10:35 | 487.80 | 488.00 | 487.60 | 488.00 | 0.0K |
| 10:40 | 488.20 | 488.20 | 488.00 | 488.00 | 0.0K |
| 10:45 | 488.20 | 488.40 | 488.20 | 488.40 | 3.0K |
| 10:50 | 488.60 | 489.00 | 488.60 | 489.00 | 0.0K |
| 10:55 | 488.80 | 490.80 | 488.80 | 490.80 | 6.3K |
| 11:00 | 490.60 | 492.80 | 490.60 | 492.80 | 2.4K |
| 11:05 | 492.60 | 492.80 | 492.20 | 492.40 | 0.1K |
| 11:10 | 492.60 | 493.20 | 492.60 | 492.80 | 0.9K |
| 11:15 | 493.00 | 493.00 | 492.60 | 492.60 | 0.0K |
| 11:20 | 492.60 | 493.20 | 492.20 | 493.20 | 0.5K |
| 11:25 | 493.40 | 496.60 | 493.40 | 496.60 | 1.6K |
| 11:30 | 496.60 | 497.00 | 496.40 | 497.00 | 0.4K |
| 11:35 | 497.00 | 497.00 | 496.60 | 497.00 | 0.4K |
| 11:40 | 497.40 | 497.60 | 497.40 | 497.60 | 0.0K |
| 11:45 | 497.40 | 497.80 | 497.20 | 497.60 | 0.2K |
| 11:50 | 497.60 | 497.60 | 497.20 | 497.40 | 0.3K |
| 11:55 | 497.80 | 498.40 | 497.80 | 498.20 | 0.9K |
| 13:00 | 498.40 | 502.00 | 498.40 | 502.00 | 7.0K |
| 13:05 | 501.50 | 502.00 | 501.00 | 501.50 | 0.7K |
| 13:10 | 501.00 | 501.50 | 500.50 | 501.50 | 0.0K |
| 13:15 | 501.00 | 501.00 | 500.00 | 500.00 | 0.1K |
| 13:20 | 499.80 | 501.00 | 499.80 | 501.00 | 0.6K |
| 13:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.6K |
| 13:30 | 501.50 | 502.00 | 501.00 | 502.00 | 0.0K |
| 13:35 | 501.50 | 501.50 | 499.80 | 499.80 | 0.0K |
| 13:40 | 499.60 | 500.50 | 498.60 | 498.80 | 0.0K |
| 13:45 | 499.00 | 500.50 | 498.80 | 500.00 | 3.0K |
| 13:55 | 500.50 | 500.50 | 500.50 | 500.50 | 0.6K |
| 14:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.3K |
| 14:10 | 502.00 | 502.00 | 500.00 | 500.00 | 0.5K |
| 14:15 | 499.80 | 499.80 | 498.40 | 498.40 | 0.3K |
| 14:20 | 498.60 | 499.00 | 498.40 | 499.00 | 0.1K |
| 14:25 | 499.20 | 499.60 | 499.00 | 499.40 | 0.0K |
| 14:30 | 500.00 | 500.00 | 499.80 | 500.00 | 0.0K |
| 14:35 | 499.80 | 500.00 | 499.00 | 499.00 | 1.0K |
| 14:40 | 499.20 | 499.40 | 499.20 | 499.40 | 0.1K |
| 14:45 | 499.60 | 500.00 | 499.60 | 500.00 | 1.6K |
| 14:50 | 500.50 | 500.50 | 500.50 | 500.50 | 1.0K |
| 15:00 | 501.00 | 501.00 | 501.00 | 501.00 | 1.6K |
| 15:40 | 501.50 | 501.50 | 501.50 | 501.50 | 1.0K |
| 15:50 | 502.00 | 502.50 | 502.00 | 502.00 | 3.7K |
| 15:55 | 502.50 | 502.50 | 502.00 | 502.50 | 0.2K |