Tencent Holdings

80700
🏛️ Hong Kong →
610.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 457.60 460.80 457.60 460.60 0.0K
09:35 460.80 460.80 460.20 460.40 0.1K
09:40 460.40 460.80 459.60 459.60 0.1K
09:45 459.40 460.00 459.40 459.40 0.0K
09:50 459.40 461.00 459.40 460.60 0.0K
09:55 460.80 461.20 460.40 460.60 0.0K
10:00 460.40 460.60 460.00 460.00 0.0K
10:05 460.00 460.60 460.00 460.00 0.0K
10:10 460.20 460.20 460.00 460.00 1.0K
10:25 460.60 460.80 460.20 460.40 0.0K
10:30 460.40 460.40 459.60 459.60 0.0K
10:35 459.40 460.00 459.40 459.80 0.0K
10:40 459.80 459.80 459.40 459.40 0.0K
10:45 459.20 459.40 459.00 459.20 0.0K
10:50 459.40 459.60 459.00 459.20 0.0K
10:55 459.40 459.80 459.20 459.80 0.0K
11:00 459.80 460.00 459.20 459.40 0.0K
11:05 459.60 460.00 459.20 460.00 0.0K
11:10 460.20 460.20 460.00 460.00 0.0K
11:15 459.80 459.80 459.60 459.80 0.0K
11:20 459.60 459.80 459.60 459.60 0.0K
11:25 459.80 460.00 459.60 460.00 0.0K
11:35 459.80 459.80 459.60 459.60 0.0K
11:40 459.60 459.80 459.60 459.60 0.0K
11:45 459.80 459.80 458.40 458.60 0.3K
11:50 458.40 458.80 458.40 458.60 0.0K
11:55 458.40 458.40 458.20 458.40 0.0K
12:30 458.80 458.80 458.80 458.80 0.0K
13:00 458.60 458.60 457.40 458.00 0.1K
13:05 457.80 458.00 457.40 458.00 0.0K
13:10 457.80 458.00 457.80 458.00 0.0K
13:15 458.20 458.20 458.00 458.20 0.0K
13:20 458.00 458.20 458.00 458.20 0.1K
13:25 458.00 458.00 458.00 458.00 0.0K
13:30 458.00 458.20 457.80 458.00 0.0K
13:35 458.00 458.20 458.00 458.20 0.1K
13:45 458.40 458.60 458.40 458.60 0.2K
14:00 458.20 458.20 458.00 458.20 0.1K
14:15 458.20 458.40 458.20 458.40 0.0K
14:20 458.60 459.00 458.40 458.40 0.0K
14:25 458.20 458.40 458.20 458.20 0.0K
14:30 458.40 458.60 458.20 458.60 0.0K
14:35 458.60 458.60 458.20 458.20 0.0K
14:45 458.60 458.60 458.40 458.60 0.0K
14:50 458.40 458.60 458.20 458.60 0.0K
14:55 458.40 458.40 458.20 458.20 0.0K
15:00 458.40 458.60 458.20 458.40 0.0K
15:05 458.60 459.60 458.60 459.20 0.0K
15:10 459.40 459.40 459.20 459.40 0.0K
15:15 459.20 459.40 459.00 459.20 0.0K
15:20 459.40 459.40 458.80 458.80 0.0K
15:25 458.80 459.40 458.80 459.20 0.0K
15:30 459.00 459.20 459.00 459.20 0.0K
15:35 459.40 460.00 459.40 460.00 0.1K
15:50 460.00 460.20 460.00 460.20 0.0K
15:55 460.00 460.20 460.00 460.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible