Tencent Holdings

80700
🏛️ Hong Kong →
610.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 453.40 453.60 452.40 452.40 0.0K
09:35 452.00 454.00 452.00 452.80 0.6K
09:40 452.60 452.80 452.00 452.20 0.0K
09:45 452.40 452.80 451.80 452.80 0.0K
09:50 453.00 455.60 453.00 455.20 0.2K
09:55 455.00 455.40 454.00 454.00 0.0K
10:00 453.80 454.80 453.80 454.60 0.0K
10:05 454.40 455.60 454.40 455.60 0.0K
10:10 455.80 455.80 455.40 455.80 0.0K
10:15 456.00 456.80 455.80 456.80 0.0K
10:20 456.40 456.80 456.40 456.40 0.0K
10:25 456.60 457.80 456.20 457.00 0.0K
10:30 456.80 457.00 455.00 455.60 0.3K
10:35 455.80 456.00 455.60 455.60 0.0K
10:45 455.80 456.00 455.80 456.00 0.0K
10:50 456.20 456.80 456.00 456.80 0.0K
10:55 456.60 457.20 456.40 457.00 0.0K
11:00 457.20 457.20 456.60 457.00 0.0K
11:05 457.00 457.20 456.80 457.20 0.0K
11:10 457.60 457.80 457.60 457.60 0.0K
11:15 457.00 457.20 457.00 457.20 0.0K
11:20 457.20 457.40 457.20 457.20 0.1K
11:30 457.40 457.40 457.20 457.20 0.0K
11:45 457.40 457.60 457.40 457.60 0.0K
11:50 457.40 457.40 457.20 457.20 0.1K
13:00 457.40 457.40 457.20 457.20 0.0K
13:05 457.20 457.40 457.20 457.40 0.0K
13:10 457.20 457.40 457.20 457.20 0.0K
13:15 457.40 457.40 457.20 457.20 0.0K
13:20 457.40 457.40 457.40 457.40 0.5K
13:40 457.60 457.60 457.20 457.20 4.2K
13:45 457.40 457.40 457.40 457.40 0.1K
14:10 457.20 457.40 457.20 457.40 0.0K
14:15 457.20 457.40 457.20 457.40 0.0K
14:20 457.20 457.40 457.20 457.40 0.0K
14:25 457.20 457.40 457.20 457.40 0.0K
14:30 457.20 457.40 457.20 457.20 0.0K
14:35 457.40 457.40 457.40 457.40 0.2K
14:45 457.40 457.40 457.40 457.40 0.0K
15:25 457.20 457.40 457.00 457.00 0.0K
15:30 457.20 457.40 456.80 457.40 0.0K
15:35 457.20 457.40 457.20 457.40 0.0K
15:40 457.60 457.80 457.40 457.40 0.0K
15:45 457.60 457.80 457.60 457.80 0.0K
15:50 457.60 458.00 457.60 457.80 0.0K
15:55 457.60 458.00 457.60 457.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible