Tencent Holdings

80700
🏛️ Hong Kong →
610.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 468.60 468.60 464.80 464.80 0.0K
09:35 464.80 465.00 463.60 465.00 0.0K
09:40 465.40 465.80 463.80 463.80 0.0K
09:45 463.80 464.40 463.80 464.40 0.0K
09:50 464.60 465.00 464.20 464.20 0.0K
09:55 464.00 464.20 463.40 463.40 0.1K
10:00 463.40 463.60 463.00 463.20 0.0K
10:05 463.20 463.20 461.40 461.80 0.4K
10:10 461.60 461.60 461.40 461.60 1.1K
10:20 461.80 462.00 461.60 461.60 0.0K
10:25 461.80 461.80 461.80 461.80 0.0K
10:30 462.20 462.40 461.80 462.00 0.0K
10:35 462.20 462.20 461.80 462.00 0.5K
10:40 462.20 462.20 462.00 462.00 0.0K
10:45 462.00 462.40 462.00 462.00 0.0K
10:50 462.00 462.20 462.00 462.00 0.0K
11:00 462.20 462.20 462.00 462.00 0.2K
11:25 461.60 461.60 461.60 461.60 0.1K
11:35 461.80 461.80 461.60 461.60 0.0K
11:50 461.60 461.60 461.60 461.60 0.0K
13:00 461.60 461.60 461.60 461.60 0.3K
13:05 461.80 462.20 461.60 462.20 0.1K
13:10 462.40 462.40 462.20 462.40 0.0K
13:15 462.20 462.20 461.80 461.80 0.0K
13:20 461.80 462.00 461.80 461.80 0.0K
13:25 462.00 462.20 461.80 462.00 0.0K
13:30 462.20 462.40 462.20 462.40 0.0K
13:35 462.20 462.20 461.80 461.80 0.0K
13:40 462.00 462.00 461.80 461.80 1.2K
13:55 461.80 462.00 461.80 461.80 0.0K
14:05 462.00 462.20 461.80 462.00 0.0K
14:10 462.00 462.00 462.00 462.00 0.0K
14:15 461.80 461.80 461.60 461.60 1.6K
14:20 461.80 461.80 461.60 461.60 0.0K
14:25 461.80 461.80 461.60 461.60 0.0K
14:35 461.80 461.80 461.60 461.80 0.0K
14:40 461.60 462.00 461.60 461.80 0.8K
14:45 461.80 462.00 461.80 461.80 0.0K
14:50 462.00 462.20 461.80 462.00 0.0K
14:55 462.00 462.60 462.00 462.40 0.0K
15:00 462.40 462.60 462.40 462.40 0.0K
15:15 462.60 463.20 462.60 463.20 0.0K
15:20 463.40 463.60 463.40 463.60 0.0K
15:25 463.40 463.60 463.40 463.60 0.0K
15:30 463.80 463.80 463.80 463.80 0.1K
15:40 463.80 465.00 463.80 465.00 0.5K
15:45 464.80 465.00 464.80 465.00 0.0K
15:50 464.80 464.80 464.80 464.80 0.0K
15:55 464.60 464.60 464.60 464.60 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible