Tencent Holdings

80700
🏛️ Hong Kong →
623.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 467.20 468.20 466.80 467.60 1.0K
09:35 467.60 467.60 466.60 466.60 0.0K
09:40 466.40 467.80 466.40 467.80 0.0K
09:45 467.60 468.00 467.20 467.20 0.0K
09:50 467.20 467.40 467.20 467.40 0.0K
09:55 467.40 468.40 467.40 468.00 0.0K
10:00 468.20 468.40 467.00 467.20 0.0K
10:05 467.20 467.20 466.00 466.20 0.0K
10:10 466.20 466.40 465.20 465.40 0.0K
10:15 465.60 465.80 464.60 465.00 0.4K
10:20 465.20 465.40 464.40 465.40 0.0K
10:25 465.20 465.40 464.40 464.40 0.0K
10:30 464.60 464.60 464.20 464.40 0.1K
10:35 464.20 464.60 464.20 464.60 0.0K
10:40 464.40 464.40 464.20 464.40 0.2K
10:45 464.20 464.40 463.80 464.40 0.0K
10:50 464.20 465.00 464.20 464.60 0.0K
10:55 464.60 465.20 464.40 465.20 0.0K
11:00 465.20 465.20 464.40 464.80 0.0K
11:05 464.80 465.60 464.60 465.40 0.0K
11:10 465.40 465.60 465.40 465.40 0.1K
11:15 465.60 465.60 465.40 465.40 0.0K
11:20 465.60 465.60 465.40 465.40 0.0K
11:25 465.60 466.00 465.60 465.80 0.0K
11:30 465.80 466.80 465.80 466.80 0.4K
13:00 466.80 466.80 466.00 466.60 0.0K
13:05 466.80 466.80 466.00 466.00 0.0K
13:10 466.20 466.80 466.20 466.60 0.0K
13:15 466.60 466.60 465.80 466.20 0.0K
13:20 466.20 466.40 466.00 466.20 0.0K
13:25 466.40 466.80 466.40 466.80 0.0K
13:30 467.00 467.80 467.00 467.40 0.2K
13:35 467.40 467.40 467.20 467.40 0.0K
13:40 467.20 467.40 467.00 467.40 0.0K
13:45 467.40 467.40 467.00 467.20 0.0K
13:50 467.20 467.20 466.80 467.00 0.0K
13:55 467.00 467.20 466.80 467.00 0.0K
14:00 466.80 467.20 466.60 466.60 0.1K
14:25 466.60 466.60 466.60 466.60 0.0K
14:30 466.80 467.00 466.80 466.80 0.0K
14:35 467.00 467.00 466.60 466.80 0.0K
14:40 467.00 467.20 466.80 467.00 0.0K
14:45 467.20 467.60 467.20 467.40 0.0K
14:50 467.40 467.60 467.20 467.20 0.0K
14:55 467.20 467.40 466.80 467.20 0.0K
15:00 467.20 467.40 467.00 467.20 0.0K
15:05 467.00 467.40 467.00 467.00 0.0K
15:10 466.80 467.00 466.60 466.60 0.1K
15:15 466.80 466.80 466.60 466.60 0.0K
15:20 466.80 467.20 466.80 467.00 0.0K
15:25 466.80 467.40 466.80 467.40 0.0K
15:30 467.60 467.80 467.40 467.60 0.0K
15:35 467.40 467.80 467.20 467.20 0.0K
15:40 467.00 467.80 467.00 467.60 0.0K
15:45 467.80 468.40 467.80 468.40 0.0K
15:50 468.60 468.60 468.40 468.40 0.3K
15:55 468.40 468.80 468.40 468.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible