Tencent Holdings

80700
🏛️ Hong Kong →
610.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 472.80 474.20 472.80 474.00 0.5K
09:35 473.80 475.20 473.80 474.40 1.0K
09:40 474.20 474.60 474.00 474.00 0.0K
09:45 473.80 474.00 472.40 472.40 0.0K
09:50 472.60 473.80 472.40 473.80 0.2K
09:55 473.80 473.80 472.80 472.80 0.0K
10:00 473.00 473.60 473.00 473.40 0.0K
10:05 473.60 473.80 473.20 473.40 0.0K
10:10 473.20 474.40 473.20 474.40 0.1K
10:15 474.20 474.20 473.20 473.20 0.0K
10:20 473.40 473.40 473.40 473.40 0.0K
10:25 473.20 473.60 473.20 473.60 0.0K
10:30 473.40 474.00 473.20 473.40 0.0K
10:35 473.20 473.40 473.20 473.20 0.0K
10:40 473.20 473.20 473.20 473.20 0.0K
10:45 473.00 473.00 473.00 473.00 0.0K
10:50 472.80 473.20 472.80 473.00 0.0K
10:55 472.80 472.80 472.00 472.00 0.0K
11:00 471.60 472.00 471.20 471.80 0.2K
11:05 472.00 472.40 471.20 472.20 0.6K
11:10 472.40 472.60 472.20 472.20 0.0K
11:15 472.20 472.20 472.20 472.20 0.0K
11:20 472.00 472.20 472.00 472.00 0.0K
11:25 471.80 471.80 471.40 471.60 0.0K
11:30 471.80 472.20 471.00 471.00 0.4K
11:50 471.40 471.60 471.40 471.40 0.0K
11:55 471.40 471.60 471.40 471.40 0.0K
12:30 471.00 471.00 471.00 471.00 0.0K
13:00 471.20 471.80 471.00 471.80 0.0K
13:05 471.40 471.60 471.20 471.40 1.5K
13:10 471.60 471.60 470.20 470.40 1.1K
13:15 470.20 470.20 468.40 468.80 3.9K
13:20 468.60 468.60 467.60 468.40 1.2K
13:25 468.20 468.20 467.00 467.00 1.3K
13:30 466.80 468.20 466.40 468.20 0.0K
13:35 468.00 468.80 467.80 468.60 0.0K
13:40 468.60 469.00 468.20 468.40 0.1K
13:45 468.40 468.40 468.20 468.40 0.0K
13:50 468.40 468.40 467.00 467.40 0.2K
13:55 467.20 467.80 467.00 467.40 0.0K
14:00 467.20 467.20 467.00 467.00 0.0K
14:05 467.20 467.60 467.00 467.40 0.0K
14:10 467.20 467.80 467.20 467.80 0.0K
14:15 467.40 468.00 467.00 467.40 0.0K
14:20 467.20 468.00 467.20 468.00 0.0K
14:25 468.20 469.00 468.00 468.00 2.0K
14:30 468.20 468.60 467.80 467.80 0.1K
14:40 468.00 469.00 468.00 469.00 0.1K
14:45 469.00 469.00 468.60 468.60 0.0K
14:50 468.40 469.40 468.40 469.20 0.0K
14:55 469.00 469.00 469.00 469.00 0.0K
15:00 468.80 469.00 468.60 469.00 0.0K
15:05 468.80 469.00 468.40 469.00 0.0K
15:10 468.80 468.80 468.80 468.80 0.1K
15:15 469.20 469.20 469.00 469.00 0.0K
15:20 469.20 469.20 468.80 468.80 0.0K
15:35 468.80 468.80 468.80 468.80 0.1K
15:45 468.80 468.80 468.80 468.80 0.0K
15:50 469.00 469.20 468.80 468.80 0.0K
15:55 469.80 469.80 469.60 469.80 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible