Tencent Holdings

80700
🏛️ Hong Kong →
610.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 464.00 467.80 463.60 467.20 0.1K
09:35 467.40 468.40 467.20 468.00 0.3K
09:40 468.20 469.00 467.60 469.00 2.2K
09:45 469.20 469.40 468.80 469.00 0.1K
09:50 469.20 469.20 468.20 468.40 0.0K
09:55 468.60 469.00 468.40 469.00 0.7K
10:05 468.40 469.00 468.20 468.60 0.0K
10:10 468.40 469.00 468.00 468.80 0.0K
10:15 468.80 468.80 468.20 468.80 0.0K
10:20 468.60 468.80 468.00 468.20 0.0K
10:25 468.40 468.40 467.00 467.20 0.1K
10:30 466.80 467.20 466.80 467.00 1.2K
10:40 467.20 467.20 467.00 467.00 0.0K
10:50 466.80 467.00 466.40 466.40 0.1K
10:55 466.60 467.00 466.40 467.00 0.1K
11:10 466.80 467.00 466.80 467.00 0.0K
11:15 467.00 467.20 467.00 467.20 0.0K
11:20 467.40 467.40 467.00 467.00 0.0K
11:25 467.00 467.80 467.00 467.80 0.1K
11:30 467.60 467.80 467.40 467.80 0.0K
11:35 467.80 467.80 467.20 467.20 0.1K
11:45 466.80 466.80 466.80 466.80 1.0K
11:50 467.20 467.40 466.80 466.80 0.0K
11:55 466.80 467.20 466.80 467.20 0.0K
12:30 466.80 466.80 466.80 466.80 0.0K
13:00 467.20 468.20 467.20 468.20 0.5K
13:05 468.20 468.20 468.20 468.20 0.0K
13:10 468.00 468.20 468.00 468.20 0.0K
13:15 468.00 468.20 467.80 468.00 0.0K
13:20 468.00 468.00 467.60 468.00 0.0K
13:25 468.00 468.20 467.80 468.20 0.0K
13:30 468.00 468.20 467.60 468.20 0.0K
13:35 468.20 468.20 467.80 468.20 0.0K
13:55 468.40 468.40 468.20 468.40 0.0K
14:00 468.60 468.60 468.20 468.40 0.1K
14:20 468.20 468.40 468.20 468.40 0.0K
14:30 468.20 468.40 468.20 468.40 0.0K
14:35 468.20 468.20 468.00 468.00 0.0K
14:40 468.20 468.20 468.00 468.00 0.0K
14:45 468.20 468.40 468.00 468.00 0.0K
14:50 468.20 468.20 468.00 468.20 0.0K
14:55 468.20 468.20 468.00 468.20 0.0K
15:00 468.00 468.40 468.00 468.00 0.0K
15:05 468.20 468.20 467.80 468.00 0.0K
15:10 467.80 468.20 467.80 468.00 0.0K
15:15 468.20 468.20 467.60 467.60 0.1K
15:35 467.40 467.40 467.20 467.40 0.0K
15:40 467.60 467.60 467.40 467.60 0.0K
15:45 467.60 467.60 467.40 467.40 0.3K
15:55 467.40 467.40 467.40 467.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible