Tencent Holdings

80700
🏛️ Hong Kong →
623.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 471.20 474.80 470.20 473.40 0.0K
09:35 473.40 476.60 473.40 475.80 0.1K
09:40 475.40 476.00 474.00 474.00 1.8K
09:45 473.80 475.40 473.40 475.40 0.2K
09:50 475.20 477.40 475.20 476.60 0.4K
09:55 476.80 477.20 476.60 476.60 0.2K
10:00 476.80 478.80 476.60 478.60 0.0K
10:05 478.60 479.20 477.80 478.60 0.1K
10:10 478.40 479.20 478.20 479.20 0.2K
10:15 479.60 479.60 478.40 479.00 0.4K
10:25 479.00 479.00 478.20 478.60 0.0K
10:30 478.40 478.40 477.40 477.40 0.0K
10:35 477.60 477.60 476.80 477.00 0.0K
10:40 477.00 477.00 475.20 475.60 0.3K
10:45 475.80 476.00 475.60 475.60 0.0K
10:50 475.60 475.80 475.60 475.80 0.0K
10:55 476.00 477.20 475.80 477.20 0.0K
11:00 477.00 477.00 476.00 476.40 0.0K
11:05 476.60 478.20 476.60 477.60 0.1K
11:10 477.00 477.60 477.00 477.00 0.1K
11:15 477.40 478.40 477.40 477.80 0.0K
11:20 478.00 478.00 477.20 477.20 0.0K
11:25 477.40 478.20 477.40 477.80 0.0K
11:30 477.40 477.80 477.40 477.60 0.0K
11:35 477.80 478.00 477.40 478.00 0.0K
11:40 477.80 478.00 477.60 477.80 0.0K
11:45 477.20 477.40 477.00 477.20 0.1K
11:50 477.40 477.60 477.00 477.00 0.0K
11:55 477.20 477.40 477.00 477.00 0.0K
13:00 477.00 477.20 476.40 476.60 0.0K
13:05 476.40 477.00 476.20 477.00 0.0K
13:10 477.20 477.80 477.20 477.60 0.0K
13:15 477.40 477.60 477.00 477.20 0.0K
13:20 477.00 478.00 477.00 478.00 0.0K
13:25 477.80 477.80 477.00 477.00 0.0K
13:30 477.20 477.60 477.00 477.60 0.0K
13:35 477.80 478.40 477.80 478.20 0.0K
13:40 478.40 479.00 478.20 479.00 2.4K
13:45 478.80 479.00 478.40 478.60 0.0K
13:50 478.80 478.80 478.60 478.80 0.5K
14:00 478.60 478.80 478.60 478.80 0.0K
14:05 478.60 478.60 477.80 478.40 0.0K
14:10 478.60 478.60 478.20 478.20 0.0K
14:15 478.40 478.40 477.80 478.00 0.0K
14:20 478.20 478.40 478.00 478.40 0.8K
14:30 478.80 478.80 478.80 478.80 0.0K
14:35 479.20 480.00 479.20 480.00 0.6K
14:40 480.00 480.00 480.00 480.00 0.0K
14:50 479.60 479.80 479.60 479.80 0.5K
15:00 480.00 480.00 480.00 480.00 0.5K
15:05 479.80 480.00 479.60 480.00 0.0K
15:10 479.80 480.00 479.80 480.00 0.6K
15:30 479.80 480.00 479.60 479.80 0.0K
15:35 479.80 480.60 479.60 480.00 0.1K
15:40 480.00 480.20 480.00 480.00 0.1K
15:50 480.20 480.40 480.20 480.40 0.1K
15:55 480.40 480.80 480.40 480.80 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible