Tencent Holdings

80700
🏛️ Hong Kong →
623.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 465.00 468.20 465.00 465.60 0.0K
09:35 464.80 465.00 463.40 463.60 0.0K
09:40 463.80 465.40 463.60 464.60 0.0K
09:45 464.60 465.80 464.40 465.20 0.0K
09:50 465.20 465.20 464.00 464.40 0.0K
09:55 464.60 465.40 463.80 465.40 0.0K
10:00 465.20 466.20 465.00 466.20 0.0K
10:05 466.20 466.20 465.00 465.00 0.1K
10:10 465.00 465.00 463.00 463.00 0.1K
10:15 462.80 463.00 462.00 462.60 1.0K
10:20 462.80 464.40 462.60 463.20 0.0K
10:25 463.40 463.60 462.80 462.80 0.6K
10:30 462.80 463.20 462.80 462.80 0.0K
10:35 463.00 463.00 462.80 462.80 0.1K
10:45 463.00 463.00 462.20 462.20 0.1K
10:50 462.40 462.40 461.40 461.80 0.1K
10:55 461.60 461.60 461.40 461.40 0.0K
11:00 461.20 461.20 460.00 460.00 2.1K
11:05 459.80 460.00 459.80 459.80 0.0K
11:10 460.00 460.60 459.00 460.60 0.1K
11:15 460.80 461.20 460.60 460.60 0.0K
11:20 460.40 461.20 460.40 460.80 0.0K
11:25 461.00 461.40 460.40 460.80 0.0K
11:30 460.60 461.40 460.60 461.40 0.0K
11:35 461.20 461.80 460.80 460.80 0.0K
11:40 460.60 460.80 460.40 460.60 0.0K
11:45 460.80 460.80 460.60 460.80 0.0K
11:50 460.60 461.60 460.60 461.20 0.0K
11:55 461.20 461.40 461.00 461.00 0.0K
13:00 461.00 461.20 461.00 461.00 0.1K
13:20 460.60 460.60 460.40 460.40 2.2K
13:25 460.60 460.80 460.60 460.80 0.0K
13:30 461.00 461.40 460.80 461.00 0.0K
13:35 461.20 461.20 460.60 460.60 0.0K
13:40 460.60 461.80 460.60 461.60 0.1K
13:45 461.40 461.60 461.20 461.20 0.0K
13:50 461.00 461.40 460.60 461.40 0.0K
13:55 461.40 461.80 461.20 461.80 0.0K
14:00 461.80 461.80 461.60 461.80 0.0K
14:05 462.20 462.20 461.80 461.80 0.0K
14:10 461.40 461.60 461.40 461.60 0.0K
14:15 461.40 461.80 461.40 461.40 0.0K
14:20 461.60 461.60 461.40 461.40 0.0K
14:25 461.60 461.80 461.40 461.40 0.0K
14:30 461.60 461.80 461.60 461.60 0.0K
14:35 461.80 461.80 461.80 461.80 0.5K
14:40 461.60 461.60 461.20 461.20 0.0K
14:45 460.80 460.80 460.80 460.80 1.0K
14:50 460.60 460.60 460.60 460.60 0.5K
14:55 460.60 460.80 460.60 460.80 0.0K
15:00 460.60 460.60 460.60 460.60 0.0K
15:05 460.80 461.80 460.80 461.60 1.4K
15:10 461.80 462.00 461.80 461.80 0.1K
15:15 461.60 461.60 461.00 461.00 0.2K
15:20 461.20 461.20 461.00 461.00 0.0K
15:25 461.20 461.80 461.20 461.80 0.1K
15:35 461.60 461.80 461.40 461.40 0.0K
15:40 461.60 461.80 461.60 461.80 0.0K
15:50 461.60 461.60 460.80 461.00 0.8K
15:55 461.00 461.00 461.00 461.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible