623.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 445.20 | 450.80 | 445.00 | 450.00 | 0.6K |
| 09:35 | 449.80 | 449.80 | 447.20 | 447.40 | 0.0K |
| 09:40 | 447.60 | 448.60 | 447.60 | 447.60 | 0.3K |
| 09:45 | 447.80 | 448.00 | 446.40 | 446.40 | 0.4K |
| 09:50 | 446.80 | 447.60 | 446.80 | 447.40 | 0.1K |
| 09:55 | 447.00 | 447.00 | 444.60 | 444.80 | 0.0K |
| 10:00 | 445.00 | 445.60 | 444.80 | 445.60 | 0.8K |
| 10:05 | 445.80 | 445.80 | 445.40 | 445.40 | 0.4K |
| 10:10 | 445.20 | 445.40 | 445.00 | 445.40 | 0.3K |
| 10:15 | 445.40 | 445.40 | 445.40 | 445.40 | 0.3K |
| 10:20 | 445.60 | 445.80 | 445.40 | 445.40 | 0.0K |
| 10:25 | 445.00 | 445.20 | 445.00 | 445.20 | 0.1K |
| 10:30 | 445.00 | 445.60 | 445.00 | 445.00 | 0.0K |
| 10:35 | 445.20 | 445.60 | 445.20 | 445.60 | 0.0K |
| 10:40 | 445.60 | 446.60 | 445.60 | 446.20 | 0.0K |
| 10:45 | 446.40 | 447.60 | 446.20 | 447.60 | 0.0K |
| 10:50 | 448.00 | 448.00 | 447.80 | 448.00 | 0.1K |
| 10:55 | 447.80 | 448.00 | 447.60 | 448.00 | 0.1K |
| 11:00 | 448.20 | 448.40 | 448.00 | 448.00 | 1.4K |
| 11:10 | 448.20 | 448.20 | 448.00 | 448.00 | 0.4K |
| 11:15 | 447.80 | 448.00 | 447.80 | 448.00 | 0.0K |
| 11:20 | 448.20 | 448.20 | 448.00 | 448.00 | 0.0K |
| 11:25 | 448.00 | 448.00 | 446.60 | 446.80 | 0.8K |
| 11:30 | 446.60 | 447.60 | 446.60 | 447.60 | 0.0K |
| 11:35 | 447.60 | 448.20 | 447.40 | 448.20 | 0.0K |
| 11:40 | 448.00 | 448.20 | 447.80 | 447.80 | 0.0K |
| 11:55 | 447.20 | 447.20 | 447.20 | 447.20 | 0.4K |
| 13:00 | 447.40 | 447.80 | 447.20 | 447.80 | 0.7K |
| 13:20 | 447.60 | 447.80 | 446.80 | 446.80 | 0.0K |
| 13:25 | 446.60 | 447.00 | 446.60 | 447.00 | 1.0K |
| 13:30 | 447.20 | 447.20 | 447.00 | 447.00 | 0.0K |
| 13:35 | 447.20 | 447.40 | 447.20 | 447.20 | 0.0K |
| 13:40 | 447.40 | 447.40 | 447.00 | 447.00 | 0.3K |
| 13:45 | 446.80 | 447.00 | 446.60 | 446.60 | 0.0K |
| 13:50 | 446.80 | 447.00 | 446.60 | 446.60 | 0.0K |
| 13:55 | 446.80 | 447.00 | 446.60 | 447.00 | 0.0K |
| 14:00 | 446.80 | 446.80 | 446.00 | 446.00 | 0.0K |
| 14:05 | 446.40 | 446.40 | 445.40 | 445.40 | 0.0K |
| 14:10 | 445.60 | 445.80 | 445.40 | 445.60 | 0.0K |
| 14:15 | 445.80 | 446.20 | 445.80 | 445.80 | 0.1K |
| 14:20 | 445.60 | 445.80 | 445.60 | 445.80 | 0.0K |
| 14:30 | 446.20 | 446.20 | 446.00 | 446.20 | 0.3K |
| 14:45 | 446.00 | 446.20 | 446.00 | 446.20 | 0.2K |
| 14:55 | 446.40 | 446.40 | 446.40 | 446.40 | 0.1K |
| 15:00 | 446.60 | 446.80 | 446.40 | 446.80 | 0.0K |
| 15:05 | 447.00 | 447.20 | 446.80 | 446.80 | 0.0K |
| 15:10 | 447.00 | 447.00 | 446.80 | 446.80 | 0.0K |
| 15:15 | 447.00 | 447.00 | 446.80 | 447.00 | 0.0K |
| 15:20 | 447.00 | 447.20 | 446.40 | 446.60 | 0.2K |
| 15:25 | 446.40 | 446.40 | 445.80 | 445.80 | 0.0K |
| 15:30 | 445.60 | 446.40 | 445.60 | 446.00 | 0.0K |
| 15:35 | 446.20 | 446.20 | 446.00 | 446.20 | 0.0K |
| 15:40 | 446.00 | 446.20 | 445.80 | 445.80 | 0.0K |
| 15:45 | 445.00 | 445.80 | 445.00 | 445.80 | 2.3K |
| 15:55 | 445.80 | 445.80 | 445.80 | 445.80 | 0.0K |