Tencent Holdings

80700
🏛️ Hong Kong →
615.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 434.00 435.00 432.00 434.60 15.2K
09:35 434.40 434.40 432.80 434.00 0.0K
09:40 433.80 434.00 431.80 431.80 20.6K
09:45 432.00 432.00 429.20 430.40 0.7K
09:50 430.40 430.80 430.00 430.00 0.7K
09:55 430.00 430.20 429.40 430.00 0.0K
10:00 429.80 430.00 429.00 429.20 0.0K
10:05 429.00 429.20 427.80 428.20 0.0K
10:10 428.00 428.80 427.60 428.40 0.2K
10:15 428.60 429.60 428.40 429.20 0.3K
10:20 429.20 430.40 429.20 429.80 0.0K
10:25 429.60 430.80 429.20 429.20 0.0K
10:30 429.00 429.80 429.00 429.60 0.0K
10:35 429.80 430.20 429.00 429.00 0.1K
10:40 429.20 430.00 429.00 429.00 0.0K
10:45 429.00 429.00 428.60 429.00 0.0K
10:50 429.20 429.20 429.20 429.20 0.0K
10:55 429.40 431.00 429.20 431.00 0.0K
11:00 431.20 431.60 430.60 431.00 0.0K
11:05 431.20 431.20 430.00 430.80 0.0K
11:10 430.60 430.60 429.60 429.80 0.5K
11:15 429.60 429.80 429.00 429.00 0.0K
11:20 428.80 429.20 428.60 428.60 2.1K
11:25 428.40 428.40 428.20 428.40 0.0K
11:30 428.20 428.40 428.00 428.00 10.1K
11:35 428.20 428.20 428.00 428.00 0.0K
11:40 427.80 427.80 427.80 427.80 0.1K
11:45 428.00 428.00 427.80 428.00 0.0K
11:50 428.20 428.20 427.80 427.80 0.2K
11:55 428.00 428.00 427.80 427.80 0.0K
13:00 428.00 429.60 428.00 429.60 0.0K
13:05 429.60 430.60 429.00 430.40 0.0K
13:10 430.40 430.40 429.60 430.20 0.0K
13:15 430.40 430.40 429.60 429.60 0.0K
13:20 429.80 430.60 429.80 430.60 0.0K
13:25 430.80 431.60 430.00 431.60 0.0K
13:30 431.40 433.40 431.40 433.20 0.0K
13:35 433.40 434.00 432.00 433.80 0.2K
13:40 433.60 434.40 433.60 434.00 0.1K
13:45 433.80 434.00 432.60 433.00 0.1K
13:50 432.80 433.00 432.60 433.00 0.0K
14:00 433.20 434.00 433.00 434.00 0.1K
14:05 434.40 434.40 434.00 434.20 0.0K
14:10 434.20 435.40 434.20 435.20 1.0K
14:15 435.40 435.40 434.60 434.60 0.0K
14:20 434.80 434.80 434.40 434.40 0.0K
14:25 434.60 434.80 434.20 434.80 0.0K
14:30 435.00 435.00 433.80 434.20 0.1K
14:35 434.00 434.60 434.00 434.00 0.4K
14:40 433.80 434.00 433.40 433.60 0.0K
14:45 433.80 434.00 433.40 434.00 0.0K
14:50 433.80 434.00 433.00 433.20 0.0K
14:55 433.40 433.40 432.80 433.00 0.0K
15:00 433.40 433.80 433.00 433.80 0.0K
15:05 433.60 434.00 433.20 433.40 0.0K
15:10 433.20 433.40 432.60 433.00 0.0K
15:15 432.80 433.00 432.20 432.60 0.0K
15:20 432.40 432.40 431.20 431.60 0.0K
15:25 431.80 432.00 431.60 432.00 0.0K
15:30 432.20 433.20 432.20 433.20 0.0K
15:35 433.00 433.20 432.40 432.60 0.0K
15:40 432.80 434.00 432.80 434.00 0.0K
15:45 433.80 434.00 433.80 434.00 0.0K
15:50 433.60 434.00 433.40 433.60 0.0K
15:55 433.80 434.00 433.80 434.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible