Tencent Holdings

80700
🏛️ Hong Kong →
615.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 486.00 487.20 482.20 482.20 1.9K
09:35 482.00 483.40 480.80 481.80 0.0K
09:40 482.00 482.20 478.20 478.60 0.7K
09:45 478.60 479.20 477.00 479.20 0.3K
09:50 478.60 480.80 478.20 480.80 0.0K
09:55 481.00 482.40 478.20 478.40 0.3K
10:00 478.20 478.60 477.00 477.80 0.0K
10:05 477.40 477.60 475.60 475.80 0.9K
10:10 476.00 476.60 475.00 475.60 5.3K
10:15 475.80 476.80 475.60 476.20 0.0K
10:20 476.40 476.40 475.00 476.20 0.0K
10:25 476.40 476.40 475.40 475.40 0.0K
10:30 475.20 476.40 475.00 476.20 0.0K
10:35 476.40 477.60 476.40 477.40 0.0K
10:40 477.60 479.00 477.40 478.80 0.5K
10:45 478.60 478.80 476.80 477.60 0.0K
10:50 477.60 479.00 477.20 479.00 0.0K
10:55 479.00 479.60 479.00 479.00 0.0K
11:00 479.20 480.00 479.00 479.00 0.0K
11:05 478.80 478.80 478.40 478.40 0.8K
11:10 478.20 478.60 478.00 478.60 0.0K
11:15 478.80 478.80 478.20 478.20 0.4K
11:20 478.00 478.20 477.80 478.20 0.0K
11:25 478.40 478.40 478.20 478.20 0.0K
11:30 478.00 478.20 477.00 477.00 0.0K
11:35 477.40 477.40 477.00 477.20 0.0K
11:40 477.00 477.00 476.20 476.40 0.6K
11:45 476.40 476.40 475.60 476.00 0.0K
11:50 476.20 476.40 476.00 476.40 0.0K
11:55 476.40 476.40 476.20 476.40 0.0K
13:00 476.40 477.00 476.40 476.40 0.0K
13:05 476.60 477.80 476.40 477.00 0.0K
13:10 477.20 478.20 477.20 478.20 0.5K
13:15 478.20 478.60 478.20 478.60 0.0K
13:20 478.40 478.80 478.40 478.80 0.1K
13:25 478.60 478.80 478.40 478.60 0.0K
13:30 479.00 481.00 479.00 481.00 0.0K
13:35 480.80 481.20 479.20 479.20 0.0K
13:40 479.40 479.80 479.00 479.40 0.0K
13:45 479.40 480.00 479.00 479.00 0.0K
13:50 479.40 480.00 479.00 479.00 0.3K
13:55 479.20 480.00 479.00 480.00 0.0K
14:00 479.80 479.80 479.00 479.00 0.0K
14:05 479.00 479.00 478.80 479.00 0.0K
14:10 479.20 479.60 479.00 479.00 0.0K
14:15 479.20 479.20 479.00 479.20 0.1K
14:20 479.00 479.00 477.60 478.00 0.0K
14:25 478.20 478.20 476.40 476.40 0.1K
14:30 476.60 477.20 476.40 477.00 0.0K
14:35 476.80 477.20 476.60 477.20 0.0K
14:40 477.00 477.00 476.80 476.80 0.2K
14:45 476.80 476.80 475.00 475.00 1.9K
14:50 474.80 474.80 474.20 474.40 0.4K
14:55 474.60 475.00 474.40 474.80 0.0K
15:00 474.60 474.80 473.40 474.40 0.0K
15:05 474.40 474.40 473.60 474.00 0.0K
15:10 473.80 474.20 471.80 472.60 0.4K
15:15 472.60 474.00 472.20 473.60 0.0K
15:20 473.40 473.60 472.60 473.60 0.1K
15:25 473.60 473.60 473.60 473.60 0.0K
15:30 473.80 474.20 473.60 473.80 0.0K
15:35 473.60 473.60 473.40 473.60 0.0K
15:40 474.00 475.20 473.80 475.00 0.0K
15:45 475.00 475.80 475.00 475.80 0.0K
15:50 476.00 477.00 476.00 477.00 0.1K
15:55 477.40 477.80 477.40 477.60 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible