615.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 503.00 | 504.50 | 497.80 | 501.00 | 0.0K |
| 09:35 | 500.50 | 501.00 | 499.60 | 499.80 | 15.6K |
| 09:40 | 499.80 | 503.00 | 499.80 | 502.50 | 0.1K |
| 09:45 | 502.00 | 502.00 | 500.00 | 500.50 | 0.1K |
| 09:50 | 500.00 | 500.50 | 496.80 | 496.80 | 3.9K |
| 09:55 | 496.80 | 497.80 | 496.00 | 497.80 | 0.3K |
| 10:00 | 497.60 | 499.20 | 497.60 | 499.00 | 0.1K |
| 10:05 | 498.00 | 498.80 | 498.00 | 498.20 | 0.0K |
| 10:10 | 497.80 | 498.80 | 497.40 | 498.40 | 1.3K |
| 10:15 | 498.60 | 500.50 | 498.20 | 500.50 | 0.3K |
| 10:20 | 500.00 | 501.00 | 500.00 | 500.00 | 0.1K |
| 10:25 | 500.50 | 502.00 | 499.60 | 499.60 | 0.3K |
| 10:30 | 499.60 | 500.00 | 499.00 | 500.00 | 0.0K |
| 10:35 | 500.50 | 503.00 | 500.50 | 503.00 | 1.9K |
| 10:40 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 10:45 | 503.00 | 505.50 | 503.00 | 504.50 | 0.3K |
| 10:50 | 505.00 | 505.00 | 503.00 | 503.00 | 0.0K |
| 10:55 | 502.50 | 503.50 | 502.00 | 502.50 | 0.0K |
| 11:00 | 503.00 | 503.00 | 501.50 | 503.00 | 0.6K |
| 11:05 | 503.00 | 504.00 | 503.00 | 503.50 | 0.0K |
| 11:10 | 503.50 | 504.50 | 503.50 | 503.50 | 0.3K |
| 11:15 | 504.00 | 504.00 | 503.00 | 503.50 | 0.0K |
| 11:20 | 503.00 | 504.00 | 503.00 | 504.00 | 0.1K |
| 11:25 | 504.50 | 504.50 | 504.00 | 504.00 | 0.0K |
| 11:30 | 504.50 | 504.50 | 503.50 | 504.00 | 0.0K |
| 11:40 | 504.00 | 504.00 | 503.50 | 504.00 | 0.0K |
| 11:50 | 504.50 | 504.50 | 504.00 | 504.00 | 0.0K |
| 11:55 | 504.00 | 504.50 | 504.00 | 504.50 | 0.0K |
| 12:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:00 | 503.00 | 504.00 | 502.50 | 504.00 | 0.1K |
| 13:05 | 504.50 | 505.50 | 504.50 | 504.50 | 0.0K |
| 13:10 | 504.50 | 506.00 | 504.50 | 506.00 | 0.2K |
| 13:15 | 506.00 | 507.50 | 506.00 | 507.50 | 0.0K |
| 13:20 | 508.00 | 509.00 | 507.50 | 508.00 | 0.0K |
| 13:25 | 508.00 | 508.00 | 506.00 | 506.00 | 0.2K |
| 13:30 | 506.50 | 507.00 | 506.00 | 507.00 | 0.0K |
| 13:35 | 506.50 | 506.50 | 504.00 | 504.00 | 0.2K |
| 13:40 | 503.50 | 503.50 | 501.00 | 501.00 | 0.1K |
| 13:45 | 501.00 | 501.00 | 499.40 | 499.80 | 2.4K |
| 13:50 | 500.00 | 500.50 | 499.40 | 500.00 | 0.0K |
| 13:55 | 500.00 | 501.00 | 500.00 | 501.00 | 0.1K |
| 14:00 | 501.00 | 501.00 | 499.40 | 500.00 | 0.2K |
| 14:05 | 499.80 | 500.00 | 498.80 | 498.80 | 0.1K |
| 14:10 | 499.00 | 500.00 | 498.60 | 498.60 | 0.1K |
| 14:15 | 498.40 | 498.60 | 497.00 | 497.60 | 0.3K |
| 14:20 | 497.40 | 499.00 | 497.40 | 498.80 | 0.5K |
| 14:25 | 498.60 | 498.60 | 498.00 | 498.00 | 0.0K |
| 14:30 | 498.20 | 498.20 | 496.60 | 496.80 | 0.1K |
| 14:35 | 496.60 | 496.80 | 494.60 | 494.80 | 2.7K |
| 14:40 | 494.80 | 494.80 | 494.00 | 494.20 | 1.6K |
| 14:45 | 494.20 | 496.00 | 494.20 | 496.00 | 0.2K |
| 14:50 | 495.80 | 496.00 | 495.80 | 496.00 | 0.0K |
| 14:55 | 496.20 | 496.20 | 496.00 | 496.00 | 0.0K |
| 15:00 | 496.20 | 496.40 | 495.80 | 496.00 | 0.0K |
| 15:05 | 496.40 | 498.20 | 496.40 | 497.80 | 0.0K |
| 15:10 | 497.80 | 498.20 | 497.80 | 498.20 | 3.0K |
| 15:15 | 498.00 | 498.20 | 497.20 | 497.40 | 0.0K |
| 15:20 | 497.60 | 498.20 | 497.20 | 497.60 | 0.0K |
| 15:25 | 497.60 | 498.20 | 497.60 | 498.20 | 0.0K |
| 15:30 | 498.00 | 498.20 | 498.00 | 498.20 | 0.0K |
| 15:40 | 498.20 | 498.60 | 498.20 | 498.20 | 0.0K |
| 15:45 | 498.40 | 498.40 | 498.00 | 498.00 | 0.1K |
| 15:50 | 497.80 | 498.00 | 497.80 | 498.00 | 0.0K |
| 15:55 | 497.80 | 498.00 | 497.60 | 497.60 | 0.0K |