Tencent Holdings

80700
🏛️ Hong Kong →
615.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 450.00 457.00 449.20 455.00 2.6K
09:35 454.80 454.80 453.00 454.60 2.0K
09:40 454.80 455.00 454.40 454.80 2.2K
09:45 455.00 460.20 455.00 460.20 12.2K
09:50 460.60 465.00 460.20 463.80 0.4K
09:55 463.60 464.00 462.20 462.40 0.6K
10:00 462.60 462.60 459.20 459.20 0.1K
10:05 458.80 461.80 458.80 461.60 17.2K
10:10 461.80 462.20 460.40 460.60 0.2K
10:15 461.20 461.40 461.00 461.20 0.2K
10:20 461.40 462.20 461.00 462.20 0.5K
10:25 462.00 464.00 462.00 464.00 1.5K
10:30 463.80 464.00 462.00 463.20 0.0K
10:35 463.00 463.80 462.40 462.60 0.0K
10:40 462.80 464.00 462.60 464.00 0.2K
10:45 463.80 464.00 462.60 464.00 0.0K
10:50 464.20 465.00 464.00 465.00 10.9K
10:55 464.80 464.80 463.40 463.80 0.0K
11:00 464.00 464.00 461.40 461.80 0.0K
11:05 462.00 463.20 461.60 463.20 0.0K
11:10 463.20 464.00 462.80 462.80 0.0K
11:15 463.00 463.00 462.20 462.20 0.1K
11:20 462.40 462.60 462.20 462.20 0.0K
11:25 462.00 462.00 461.00 461.80 0.1K
11:30 461.60 462.00 461.20 461.40 0.0K
11:35 461.20 461.80 461.00 461.00 0.0K
11:40 460.80 461.00 460.80 461.00 0.0K
11:45 461.20 461.20 461.00 461.20 0.0K
11:50 461.00 461.00 461.00 461.00 0.1K
13:00 461.00 461.40 461.00 461.00 0.0K
13:05 460.80 461.00 459.40 460.40 0.0K
13:10 460.60 461.00 460.00 460.00 0.0K
13:15 460.20 460.20 459.40 459.80 0.0K
13:20 459.60 459.80 459.00 459.00 0.0K
13:25 459.20 460.20 459.00 459.60 0.0K
13:30 459.80 459.80 457.60 457.60 11.0K
13:35 457.80 458.00 457.00 457.60 0.0K
13:40 457.80 458.00 457.40 458.00 0.0K
13:45 457.80 457.80 456.40 456.40 1.0K
13:50 456.20 456.40 454.00 455.60 1.0K
13:55 455.80 456.00 455.60 456.00 0.0K
14:00 455.60 455.60 454.60 455.00 0.0K
14:05 454.80 455.00 453.60 454.00 1.0K
14:10 453.80 454.00 452.80 453.00 1.0K
14:15 452.80 453.00 452.60 453.00 0.0K
14:20 452.80 452.80 452.80 452.80 0.0K
14:25 452.60 452.80 451.80 452.40 3.0K
14:30 452.60 452.60 451.40 451.40 0.0K
14:35 451.60 452.00 450.80 450.80 40.2K
14:40 450.80 452.20 450.80 452.20 0.0K
14:45 451.80 453.40 451.80 452.20 0.0K
14:50 452.40 453.00 452.00 452.00 0.0K
14:55 452.20 453.20 452.20 453.20 0.0K
15:00 453.40 454.60 452.80 454.40 0.0K
15:05 454.60 454.80 454.00 454.00 0.2K
15:10 454.20 454.40 454.20 454.40 0.0K
15:15 454.80 455.00 454.40 454.40 0.0K
15:20 454.60 455.40 453.60 453.80 0.0K
15:25 453.40 453.40 452.00 452.00 0.2K
15:30 452.40 452.40 451.80 452.00 0.2K
15:35 452.20 452.80 452.20 452.40 0.1K
15:40 452.60 453.60 452.40 453.60 0.0K
15:45 453.80 454.40 453.60 454.40 0.0K
15:50 454.40 455.20 454.40 455.00 3.1K
15:55 453.60 453.60 453.60 453.60 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible