615.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 467.60 | 473.20 | 467.60 | 471.20 | 0.0K |
| 09:35 | 471.20 | 476.40 | 471.20 | 476.20 | 6.4K |
| 09:40 | 475.80 | 477.60 | 475.60 | 476.60 | 0.0K |
| 09:45 | 476.60 | 477.80 | 476.40 | 477.40 | 1.9K |
| 09:50 | 477.60 | 477.60 | 474.80 | 475.00 | 0.1K |
| 09:55 | 475.00 | 475.00 | 471.00 | 471.00 | 0.0K |
| 10:00 | 471.00 | 472.20 | 469.00 | 469.00 | 0.0K |
| 10:05 | 469.00 | 470.20 | 467.80 | 470.00 | 0.7K |
| 10:10 | 470.20 | 470.80 | 468.20 | 468.20 | 10.1K |
| 10:15 | 468.40 | 468.40 | 465.80 | 466.80 | 5.9K |
| 10:20 | 466.60 | 468.40 | 466.60 | 468.00 | 0.3K |
| 10:25 | 468.20 | 470.00 | 467.80 | 468.20 | 0.0K |
| 10:30 | 468.00 | 469.20 | 467.00 | 467.00 | 1.1K |
| 10:35 | 467.00 | 467.60 | 463.20 | 463.20 | 0.0K |
| 10:40 | 464.00 | 467.20 | 464.00 | 466.40 | 0.0K |
| 10:45 | 466.40 | 467.40 | 464.40 | 466.60 | 0.0K |
| 10:50 | 466.40 | 467.20 | 465.60 | 465.80 | 0.0K |
| 10:55 | 465.60 | 467.20 | 465.00 | 467.00 | 0.2K |
| 11:00 | 467.20 | 467.40 | 466.40 | 466.60 | 0.0K |
| 11:05 | 466.20 | 467.00 | 466.20 | 466.40 | 0.0K |
| 11:10 | 466.40 | 468.20 | 466.40 | 466.80 | 0.1K |
| 11:15 | 466.60 | 466.80 | 465.00 | 465.20 | 0.0K |
| 11:20 | 465.00 | 466.80 | 465.00 | 466.40 | 0.0K |
| 11:25 | 466.60 | 467.60 | 466.60 | 466.80 | 0.0K |
| 11:30 | 466.80 | 466.80 | 465.80 | 465.80 | 0.0K |
| 11:35 | 465.80 | 466.00 | 464.80 | 465.00 | 0.0K |
| 11:40 | 464.80 | 466.80 | 464.80 | 465.40 | 0.0K |
| 11:45 | 465.20 | 465.80 | 465.20 | 465.20 | 0.1K |
| 11:50 | 465.40 | 465.40 | 464.20 | 464.60 | 0.0K |
| 11:55 | 464.40 | 465.40 | 464.20 | 464.60 | 0.0K |
| 12:30 | 465.40 | 465.40 | 465.40 | 465.40 | 0.0K |
| 13:00 | 464.40 | 464.40 | 461.40 | 461.40 | 0.8K |
| 13:05 | 461.20 | 462.20 | 461.20 | 461.80 | 0.1K |
| 13:10 | 461.60 | 461.80 | 461.40 | 461.40 | 0.0K |
| 13:15 | 461.20 | 462.00 | 460.60 | 461.80 | 0.0K |
| 13:20 | 462.00 | 463.20 | 461.80 | 463.20 | 0.1K |
| 13:25 | 463.00 | 463.20 | 462.60 | 462.60 | 1.0K |
| 13:30 | 462.60 | 463.20 | 462.60 | 462.60 | 0.0K |
| 13:35 | 462.40 | 462.40 | 461.40 | 461.40 | 0.3K |
| 13:40 | 461.60 | 462.60 | 461.60 | 462.20 | 0.0K |
| 13:45 | 462.40 | 464.60 | 462.40 | 464.20 | 0.1K |
| 13:50 | 464.40 | 465.20 | 464.20 | 465.00 | 0.6K |
| 13:55 | 465.20 | 465.20 | 464.20 | 464.40 | 0.0K |
| 14:00 | 464.20 | 465.00 | 463.40 | 463.40 | 0.0K |
| 14:05 | 463.80 | 465.00 | 463.80 | 464.40 | 0.0K |
| 14:10 | 464.20 | 465.60 | 464.20 | 465.00 | 0.0K |
| 14:15 | 465.20 | 465.20 | 464.80 | 465.00 | 0.1K |
| 14:20 | 465.20 | 466.40 | 465.20 | 465.60 | 0.0K |
| 14:25 | 465.80 | 468.20 | 465.80 | 467.80 | 0.0K |
| 14:30 | 467.20 | 468.40 | 466.80 | 467.00 | 0.3K |
| 14:35 | 467.40 | 468.20 | 467.00 | 467.40 | 0.0K |
| 14:40 | 467.80 | 467.80 | 467.00 | 467.00 | 0.0K |
| 14:45 | 466.80 | 467.00 | 466.40 | 466.40 | 0.0K |
| 14:50 | 466.20 | 466.20 | 465.00 | 465.00 | 0.1K |
| 14:55 | 465.20 | 465.80 | 465.20 | 465.40 | 0.1K |
| 15:00 | 465.40 | 466.40 | 465.20 | 465.20 | 0.0K |
| 15:05 | 464.80 | 464.80 | 463.40 | 463.60 | 0.0K |
| 15:10 | 463.80 | 464.00 | 462.20 | 462.60 | 0.0K |
| 15:15 | 462.80 | 464.00 | 462.40 | 462.40 | 0.0K |
| 15:20 | 462.60 | 463.60 | 462.20 | 462.20 | 0.0K |
| 15:25 | 462.00 | 462.40 | 462.00 | 462.00 | 0.2K |
| 15:30 | 462.00 | 462.20 | 462.00 | 462.20 | 0.0K |
| 15:35 | 462.40 | 462.40 | 462.00 | 462.00 | 0.0K |
| 15:40 | 462.20 | 463.00 | 462.00 | 462.60 | 0.0K |
| 15:45 | 462.80 | 465.20 | 462.80 | 464.80 | 0.6K |
| 15:50 | 465.00 | 465.00 | 464.40 | 464.40 | 0.2K |
| 15:55 | 464.80 | 464.80 | 463.60 | 463.60 | 0.0K |