615.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 449.00 | 452.40 | 447.40 | 451.60 | 4.2K |
| 09:35 | 451.20 | 454.60 | 450.60 | 452.00 | 3.1K |
| 09:40 | 451.60 | 453.60 | 451.00 | 453.60 | 0.9K |
| 09:45 | 453.40 | 453.60 | 452.00 | 453.20 | 4.5K |
| 09:50 | 453.00 | 454.80 | 453.00 | 453.20 | 0.0K |
| 09:55 | 453.40 | 453.60 | 453.20 | 453.40 | 0.0K |
| 10:00 | 453.20 | 453.20 | 450.00 | 450.00 | 1.0K |
| 10:05 | 450.00 | 450.00 | 449.60 | 450.00 | 0.0K |
| 10:10 | 449.80 | 450.20 | 449.60 | 450.00 | 0.0K |
| 10:15 | 450.20 | 450.60 | 450.00 | 450.40 | 0.0K |
| 10:20 | 450.60 | 452.00 | 450.40 | 451.20 | 0.1K |
| 10:25 | 451.00 | 451.60 | 450.40 | 451.40 | 0.3K |
| 10:30 | 451.20 | 453.40 | 451.00 | 453.00 | 0.0K |
| 10:35 | 452.80 | 455.40 | 452.80 | 454.00 | 0.0K |
| 10:40 | 453.60 | 454.60 | 453.00 | 453.00 | 0.2K |
| 10:45 | 452.80 | 453.00 | 451.40 | 452.20 | 0.0K |
| 10:50 | 452.40 | 454.00 | 452.20 | 453.60 | 0.0K |
| 10:55 | 453.40 | 455.00 | 453.00 | 454.40 | 0.0K |
| 11:00 | 454.60 | 455.60 | 454.00 | 455.40 | 0.2K |
| 11:05 | 455.20 | 456.20 | 455.00 | 456.00 | 6.1K |
| 11:10 | 455.80 | 457.40 | 455.60 | 457.00 | 0.2K |
| 11:15 | 456.80 | 457.40 | 455.60 | 456.80 | 0.5K |
| 11:20 | 457.00 | 457.80 | 456.20 | 456.20 | 0.6K |
| 11:25 | 456.20 | 457.00 | 456.20 | 456.60 | 0.0K |
| 11:30 | 456.40 | 456.80 | 455.60 | 455.80 | 0.0K |
| 11:35 | 456.20 | 456.40 | 454.60 | 454.80 | 0.1K |
| 11:40 | 454.60 | 455.20 | 454.60 | 454.80 | 0.0K |
| 11:45 | 454.60 | 454.80 | 453.40 | 453.40 | 0.2K |
| 11:50 | 453.60 | 453.80 | 453.40 | 453.40 | 0.0K |
| 11:55 | 453.60 | 454.40 | 453.40 | 454.00 | 0.0K |
| 12:30 | 453.80 | 453.80 | 453.80 | 453.80 | 0.0K |
| 12:40 | 453.60 | 453.60 | 453.60 | 453.60 | 0.0K |
| 12:50 | 453.40 | 453.40 | 453.40 | 453.40 | 0.0K |
| 13:00 | 454.00 | 454.80 | 453.60 | 454.20 | 0.0K |
| 13:05 | 454.20 | 454.40 | 453.60 | 453.80 | 0.0K |
| 13:10 | 453.60 | 453.80 | 453.60 | 453.60 | 0.1K |
| 13:15 | 453.80 | 455.00 | 453.60 | 454.80 | 0.0K |
| 13:20 | 455.00 | 455.00 | 454.00 | 454.40 | 0.2K |
| 13:25 | 454.60 | 455.20 | 454.40 | 455.20 | 0.0K |
| 13:30 | 455.00 | 455.20 | 454.40 | 454.80 | 0.0K |
| 13:35 | 454.60 | 455.40 | 454.60 | 454.60 | 0.1K |
| 13:40 | 454.40 | 454.40 | 453.80 | 454.00 | 0.0K |
| 13:45 | 454.20 | 454.60 | 453.60 | 454.60 | 0.0K |
| 13:55 | 454.40 | 454.40 | 453.60 | 454.00 | 0.0K |
| 14:00 | 453.80 | 454.00 | 453.00 | 453.00 | 0.2K |
| 14:05 | 453.20 | 454.00 | 453.20 | 453.40 | 0.0K |
| 14:10 | 453.20 | 454.00 | 453.00 | 453.80 | 0.0K |
| 14:15 | 454.60 | 454.60 | 454.20 | 454.60 | 0.1K |
| 14:20 | 454.40 | 454.40 | 453.40 | 454.00 | 0.8K |
| 14:25 | 453.80 | 453.80 | 452.60 | 453.20 | 0.0K |
| 14:30 | 453.00 | 453.60 | 452.20 | 452.20 | 0.0K |
| 14:35 | 452.00 | 452.00 | 451.00 | 451.00 | 5.3K |
| 14:40 | 451.20 | 451.20 | 450.40 | 450.40 | 1.2K |
| 14:45 | 450.00 | 450.00 | 448.80 | 449.00 | 3.3K |
| 14:50 | 449.20 | 450.20 | 449.00 | 450.00 | 0.3K |
| 14:55 | 450.20 | 451.20 | 450.00 | 450.60 | 0.0K |
| 15:00 | 450.40 | 451.00 | 449.60 | 449.60 | 0.0K |
| 15:05 | 449.60 | 450.20 | 449.60 | 450.00 | 0.1K |
| 15:10 | 450.20 | 451.00 | 450.20 | 450.60 | 0.0K |
| 15:15 | 450.80 | 451.40 | 450.80 | 451.00 | 0.0K |
| 15:20 | 451.20 | 451.20 | 450.20 | 451.00 | 0.5K |
| 15:25 | 451.20 | 451.20 | 451.00 | 451.00 | 0.0K |
| 15:30 | 451.20 | 452.40 | 451.20 | 452.20 | 0.0K |
| 15:35 | 452.00 | 452.40 | 452.00 | 452.20 | 0.0K |
| 15:40 | 452.40 | 453.40 | 452.40 | 453.20 | 0.2K |
| 15:50 | 453.40 | 453.80 | 453.40 | 453.80 | 0.1K |
| 15:55 | 453.60 | 453.80 | 453.20 | 453.20 | 0.2K |