Tencent Holdings

80700
🏛️ Hong Kong →
615.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 461.60 462.00 459.40 459.60 0.1K
09:35 459.40 459.80 458.20 458.80 1.3K
09:40 458.80 458.80 455.60 455.60 0.1K
09:45 455.00 456.80 455.00 455.80 0.6K
09:50 455.80 458.80 455.40 458.20 0.0K
09:55 458.00 458.00 457.20 457.40 0.4K
10:00 457.40 457.40 454.80 454.80 1.3K
10:05 455.00 455.20 454.80 455.00 0.1K
10:10 454.80 455.80 454.80 455.60 0.2K
10:15 455.40 455.60 454.20 454.20 0.6K
10:20 454.20 455.00 454.20 454.60 0.1K
10:25 454.40 454.40 452.60 453.00 0.3K
10:30 453.00 453.00 452.20 452.40 0.0K
10:35 452.60 454.80 452.60 454.80 0.2K
10:40 454.80 454.80 453.80 454.00 0.0K
10:45 454.00 454.80 453.80 453.80 0.2K
10:50 454.00 454.60 453.80 454.60 2.0K
10:55 454.80 456.20 454.60 455.80 0.9K
11:00 455.60 455.60 455.20 455.20 0.0K
11:05 455.00 455.00 454.20 454.20 0.1K
11:10 454.40 454.60 454.20 454.40 0.1K
11:15 454.40 454.40 453.20 453.60 0.2K
11:20 453.60 453.80 453.20 453.20 0.0K
11:25 453.20 454.40 453.20 454.40 0.0K
11:30 454.20 455.00 453.60 454.20 0.0K
11:35 454.40 455.00 454.00 454.60 0.0K
11:40 454.40 455.40 454.40 454.80 0.1K
11:45 455.00 455.80 454.80 455.80 0.3K
11:50 455.60 456.00 455.40 455.80 0.0K
11:55 456.00 456.00 455.80 455.80 0.0K
13:00 456.00 456.00 455.80 456.00 0.1K
13:05 456.20 456.20 456.00 456.00 0.0K
13:10 456.20 456.40 456.20 456.20 0.0K
13:15 456.00 456.60 456.00 456.60 0.1K
13:20 456.40 456.60 456.40 456.60 0.0K
13:25 457.00 458.80 456.80 458.00 0.2K
13:30 458.00 458.20 457.80 457.80 0.0K
13:35 457.20 457.80 457.20 457.80 3.0K
13:40 457.60 457.60 456.80 457.20 0.0K
13:45 457.00 457.00 456.20 456.20 0.0K
13:50 456.40 457.00 456.40 456.80 0.0K
13:55 456.60 456.60 456.00 456.20 0.0K
14:00 456.00 456.20 455.60 456.20 0.0K
14:05 456.00 456.00 454.80 455.00 0.2K
14:10 455.00 455.20 455.00 455.20 0.0K
14:15 455.40 456.00 455.40 456.00 0.0K
14:20 456.20 456.20 455.00 455.00 0.0K
14:30 455.20 455.20 455.00 455.00 0.0K
14:35 455.20 455.40 455.00 455.20 0.0K
14:40 455.20 455.60 455.00 455.40 0.0K
14:45 455.20 455.40 455.00 455.00 0.0K
14:50 455.00 455.00 455.00 455.00 0.0K
14:55 455.20 455.20 455.00 455.00 0.0K
15:00 454.80 454.80 454.40 454.40 0.1K
15:05 454.20 454.40 454.20 454.40 0.0K
15:15 454.40 454.40 454.20 454.20 0.0K
15:20 453.80 453.80 453.80 453.80 0.1K
15:25 453.40 453.40 453.40 453.40 0.2K
15:30 453.60 453.80 453.40 453.60 0.0K
15:35 453.40 453.60 453.40 453.60 0.0K
15:40 453.40 454.20 453.40 454.20 0.1K
15:45 454.40 454.40 454.20 454.20 0.0K
15:50 454.00 454.20 453.80 454.00 0.1K
15:55 453.80 454.20 453.80 454.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible