Tencent Holdings

80700
🏛️ Hong Kong →
615.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 468.00 470.60 465.20 465.20 0.4K
09:35 465.00 466.40 465.00 465.80 0.0K
09:40 466.00 468.00 466.00 467.40 0.0K
09:45 467.20 467.80 467.20 467.40 0.1K
09:50 467.40 468.20 467.40 468.20 0.1K
09:55 468.00 468.20 467.20 467.40 0.2K
10:00 467.20 467.60 466.00 466.00 0.5K
10:05 466.00 466.60 465.60 466.60 0.1K
10:10 466.40 466.60 465.60 465.60 0.0K
10:15 465.80 467.80 465.80 467.40 0.0K
10:20 467.40 467.80 467.00 467.40 0.0K
10:25 467.20 467.80 467.20 467.20 0.1K
10:30 467.20 467.20 467.20 467.20 0.0K
10:35 467.20 467.60 467.20 467.20 0.0K
10:40 467.20 467.80 467.20 467.80 0.0K
10:45 467.60 467.80 467.20 467.80 0.0K
10:50 468.00 468.00 467.20 467.40 0.0K
10:55 467.60 467.80 467.20 467.20 0.0K
11:00 466.60 466.60 466.60 466.60 5.0K
11:05 466.40 466.60 466.40 466.60 0.0K
11:10 466.80 467.40 466.60 467.00 0.3K
11:15 466.80 467.20 466.80 467.00 0.3K
11:20 466.80 466.80 466.80 466.80 0.0K
11:25 467.00 467.00 466.00 466.00 0.3K
11:30 466.20 466.20 466.20 466.20 0.0K
11:35 466.40 466.60 466.20 466.40 0.0K
11:40 466.60 467.00 466.60 466.60 0.0K
11:45 466.80 467.00 466.60 466.80 0.0K
11:50 467.00 467.00 466.80 466.80 0.0K
11:55 467.00 467.00 467.00 467.00 0.0K
12:30 466.60 466.60 466.60 466.60 0.0K
13:00 466.80 467.00 466.60 466.60 0.2K
13:05 466.80 468.00 466.60 468.00 0.6K
13:10 467.80 468.00 467.00 467.00 0.0K
13:15 467.20 467.80 466.80 466.80 0.0K
13:20 466.60 466.80 464.60 465.60 0.3K
13:25 465.40 465.80 465.20 465.60 0.1K
13:30 465.40 465.40 465.20 465.20 0.1K
13:40 465.00 465.00 463.80 463.80 0.2K
13:45 463.60 463.80 463.40 463.40 0.1K
13:50 463.60 463.80 463.00 463.00 0.0K
13:55 463.20 463.20 462.80 463.00 0.3K
14:00 463.20 463.20 463.00 463.20 0.0K
14:05 463.40 465.20 463.40 465.20 0.0K
14:10 465.20 465.20 464.20 464.40 0.1K
14:15 464.00 464.00 464.00 464.00 0.0K
14:20 463.80 464.40 463.60 464.40 0.0K
14:25 464.20 464.40 464.20 464.40 0.2K
14:30 464.40 464.40 464.00 464.40 0.0K
14:40 464.60 465.40 464.40 464.80 0.0K
14:45 464.80 466.00 464.80 466.00 0.1K
14:55 465.80 466.00 465.60 466.00 0.0K
15:00 465.80 466.00 465.40 466.00 0.0K
15:05 465.80 465.80 465.40 465.80 0.0K
15:10 465.60 465.60 464.60 464.60 4.5K
15:15 464.20 464.60 464.20 464.60 0.4K
15:20 464.40 465.40 464.40 465.20 0.0K
15:25 465.40 465.60 465.20 465.40 0.1K
15:30 465.60 465.60 465.40 465.40 0.0K
15:35 465.20 465.20 465.20 465.20 0.1K
15:40 465.40 465.40 465.40 465.40 0.0K
15:45 465.60 465.60 465.60 465.60 0.1K
15:50 465.80 466.00 465.80 466.00 0.3K
15:55 466.20 466.20 466.00 466.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible