615.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 383.60 | 385.20 | 383.20 | 383.40 | 0.7K |
| 09:35 | 383.20 | 383.80 | 382.60 | 383.20 | 0.7K |
| 09:40 | 383.40 | 384.20 | 383.20 | 384.20 | 0.1K |
| 09:45 | 384.00 | 385.00 | 383.60 | 384.80 | 0.6K |
| 09:50 | 384.60 | 384.80 | 383.60 | 384.80 | 0.2K |
| 09:55 | 384.80 | 386.00 | 384.40 | 386.00 | 0.6K |
| 10:00 | 386.40 | 388.80 | 386.00 | 388.00 | 0.1K |
| 10:05 | 387.80 | 390.40 | 387.40 | 390.40 | 0.3K |
| 10:10 | 390.00 | 391.40 | 390.00 | 390.80 | 0.5K |
| 10:15 | 390.60 | 392.60 | 389.80 | 392.40 | 0.2K |
| 10:20 | 392.60 | 393.40 | 392.40 | 393.00 | 2.6K |
| 10:25 | 393.00 | 393.60 | 392.60 | 393.00 | 0.0K |
| 10:30 | 392.80 | 393.20 | 392.40 | 392.40 | 0.3K |
| 10:35 | 392.60 | 392.60 | 391.80 | 391.80 | 0.4K |
| 10:40 | 392.00 | 392.00 | 391.80 | 391.80 | 2.2K |
| 10:45 | 391.80 | 392.00 | 391.40 | 392.00 | 11.3K |
| 10:50 | 392.20 | 392.20 | 392.20 | 392.20 | 1.0K |
| 10:55 | 392.40 | 392.60 | 392.40 | 392.60 | 0.3K |
| 11:00 | 392.80 | 392.80 | 392.60 | 392.60 | 0.0K |
| 11:05 | 392.40 | 392.60 | 392.20 | 392.20 | 0.0K |
| 11:10 | 392.00 | 392.00 | 392.00 | 392.00 | 0.2K |
| 11:15 | 391.80 | 392.00 | 391.60 | 391.80 | 0.0K |
| 11:20 | 391.60 | 391.80 | 390.80 | 391.20 | 0.3K |
| 11:25 | 391.20 | 391.20 | 390.80 | 390.80 | 0.3K |
| 11:30 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 11:35 | 390.80 | 390.80 | 390.60 | 390.60 | 0.0K |
| 11:40 | 390.40 | 390.40 | 390.00 | 390.00 | 1.6K |
| 11:45 | 390.00 | 390.00 | 389.80 | 390.00 | 1.0K |
| 11:55 | 390.20 | 390.20 | 390.00 | 390.20 | 0.1K |
| 13:00 | 390.20 | 390.20 | 388.00 | 388.00 | 0.1K |
| 13:05 | 388.20 | 388.20 | 386.00 | 386.40 | 2.1K |
| 13:10 | 386.80 | 388.80 | 386.80 | 388.60 | 0.4K |
| 13:15 | 389.00 | 389.40 | 388.40 | 388.80 | 6.6K |
| 13:20 | 389.00 | 390.20 | 389.00 | 389.80 | 1.1K |
| 13:25 | 389.60 | 390.20 | 389.20 | 389.60 | 1.1K |
| 13:30 | 389.80 | 391.20 | 389.60 | 391.20 | 0.7K |
| 13:35 | 391.40 | 392.20 | 391.40 | 391.80 | 1.0K |
| 13:40 | 392.00 | 392.40 | 391.80 | 392.40 | 0.0K |
| 13:45 | 392.60 | 393.00 | 392.60 | 393.00 | 0.5K |
| 13:50 | 393.20 | 393.40 | 392.80 | 393.00 | 0.2K |
| 13:55 | 392.80 | 392.80 | 391.80 | 392.00 | 1.0K |
| 14:00 | 392.20 | 392.20 | 392.00 | 392.00 | 0.0K |
| 14:05 | 392.20 | 392.80 | 392.00 | 392.80 | 0.1K |
| 14:20 | 393.00 | 393.00 | 393.00 | 393.00 | 1.0K |
| 14:25 | 393.20 | 393.60 | 393.20 | 393.40 | 0.0K |
| 14:30 | 393.60 | 393.80 | 393.20 | 393.80 | 0.0K |
| 14:35 | 393.80 | 394.00 | 393.80 | 394.00 | 0.7K |
| 14:45 | 393.80 | 393.80 | 393.40 | 393.40 | 0.3K |
| 15:05 | 393.20 | 393.20 | 393.00 | 393.00 | 0.0K |
| 15:10 | 393.20 | 393.20 | 393.00 | 393.20 | 0.2K |
| 15:15 | 393.40 | 394.00 | 393.40 | 394.00 | 5.4K |
| 15:20 | 393.80 | 394.00 | 393.80 | 394.00 | 1.1K |
| 15:30 | 393.80 | 394.00 | 393.80 | 394.00 | 0.1K |
| 15:45 | 393.80 | 394.40 | 393.80 | 394.40 | 2.2K |
| 15:50 | 394.60 | 395.00 | 394.60 | 394.80 | 1.6K |
| 15:55 | 394.60 | 395.00 | 394.60 | 395.00 | 0.0K |