615.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 363.40 | 366.40 | 362.80 | 365.80 | 0.6K |
| 09:35 | 366.20 | 368.60 | 366.20 | 367.40 | 0.3K |
| 09:40 | 367.20 | 367.60 | 366.60 | 367.40 | 0.8K |
| 09:45 | 367.20 | 368.00 | 366.60 | 368.00 | 0.3K |
| 09:50 | 367.80 | 367.80 | 365.80 | 366.60 | 0.2K |
| 09:55 | 366.40 | 367.20 | 366.20 | 367.20 | 0.2K |
| 10:00 | 367.00 | 367.20 | 367.00 | 367.20 | 0.1K |
| 10:05 | 367.40 | 368.00 | 367.40 | 367.80 | 0.0K |
| 10:10 | 368.00 | 368.00 | 366.40 | 367.40 | 0.3K |
| 10:15 | 367.60 | 367.60 | 366.80 | 367.20 | 0.0K |
| 10:20 | 367.40 | 367.40 | 367.00 | 367.40 | 0.3K |
| 10:25 | 367.40 | 367.40 | 367.40 | 367.40 | 0.0K |
| 10:30 | 367.40 | 367.40 | 367.40 | 367.40 | 0.2K |
| 10:35 | 367.20 | 367.40 | 367.20 | 367.40 | 0.0K |
| 10:45 | 367.20 | 367.20 | 366.00 | 366.60 | 0.2K |
| 10:50 | 366.40 | 366.40 | 366.00 | 366.00 | 0.1K |
| 10:55 | 366.20 | 366.60 | 366.20 | 366.60 | 0.0K |
| 11:00 | 366.80 | 367.00 | 366.60 | 366.80 | 0.0K |
| 11:05 | 367.00 | 367.80 | 367.00 | 367.80 | 0.2K |
| 11:10 | 368.00 | 368.20 | 368.00 | 368.20 | 0.6K |
| 11:15 | 368.00 | 368.40 | 367.80 | 367.80 | 0.5K |
| 11:25 | 368.20 | 368.60 | 368.20 | 368.60 | 0.0K |
| 11:30 | 368.80 | 368.80 | 368.60 | 368.80 | 5.0K |
| 11:40 | 369.00 | 369.00 | 369.00 | 369.00 | 1.0K |
| 11:45 | 368.80 | 369.00 | 368.40 | 368.80 | 0.0K |
| 11:50 | 368.60 | 368.60 | 368.40 | 368.60 | 0.0K |
| 11:55 | 368.80 | 368.80 | 368.60 | 368.80 | 0.1K |
| 13:00 | 369.00 | 369.60 | 369.00 | 369.60 | 0.2K |
| 13:05 | 369.80 | 370.00 | 369.80 | 370.00 | 2.2K |
| 13:20 | 369.80 | 370.00 | 369.80 | 370.00 | 0.0K |
| 13:25 | 370.20 | 370.60 | 370.00 | 370.20 | 0.0K |
| 13:30 | 370.00 | 370.40 | 370.00 | 370.20 | 0.2K |
| 13:40 | 370.40 | 370.40 | 370.40 | 370.40 | 0.0K |
| 13:45 | 370.20 | 370.40 | 370.20 | 370.20 | 0.0K |
| 13:50 | 370.20 | 370.20 | 369.60 | 369.80 | 0.0K |
| 13:55 | 370.00 | 370.20 | 369.80 | 370.20 | 0.0K |
| 14:00 | 370.40 | 370.40 | 370.40 | 370.40 | 0.0K |
| 14:05 | 370.60 | 370.60 | 370.20 | 370.60 | 0.0K |
| 14:10 | 371.00 | 371.00 | 370.60 | 370.80 | 0.6K |
| 14:15 | 370.60 | 371.00 | 370.60 | 371.00 | 0.0K |
| 14:20 | 370.80 | 371.00 | 370.60 | 371.00 | 0.0K |
| 14:30 | 370.80 | 371.00 | 370.80 | 371.00 | 0.0K |
| 14:35 | 370.80 | 371.00 | 370.80 | 370.80 | 0.0K |
| 14:40 | 370.60 | 370.60 | 370.20 | 370.20 | 0.5K |
| 14:45 | 370.20 | 370.20 | 369.80 | 370.00 | 0.0K |
| 14:50 | 370.00 | 370.00 | 369.60 | 369.80 | 0.0K |
| 14:55 | 369.60 | 370.00 | 369.60 | 370.00 | 4.0K |
| 15:10 | 369.80 | 370.00 | 369.80 | 370.00 | 0.2K |
| 15:20 | 369.80 | 369.80 | 369.00 | 369.00 | 0.0K |
| 15:25 | 369.00 | 369.20 | 368.60 | 368.80 | 0.1K |
| 15:30 | 368.60 | 368.60 | 368.20 | 368.60 | 0.0K |
| 15:35 | 368.80 | 368.80 | 368.80 | 368.80 | 1.0K |
| 15:55 | 369.00 | 369.00 | 369.00 | 369.00 | 0.2K |