Tencent Holdings

80700
🏛️ Hong Kong →
615.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 362.00 363.80 361.20 363.80 5.4K
09:35 364.40 365.00 363.40 364.80 0.1K
09:40 364.60 364.60 363.40 363.80 2.1K
09:45 364.00 366.60 363.80 366.20 1.9K
09:50 366.20 366.40 364.40 364.40 0.1K
09:55 364.20 364.40 363.80 364.00 0.9K
10:00 364.20 364.60 364.00 364.40 0.3K
10:05 364.20 365.20 364.20 365.00 17.6K
10:10 365.20 366.00 365.20 366.00 0.3K
10:15 365.80 366.40 365.60 366.00 0.0K
10:20 366.20 367.20 365.80 367.20 0.4K
10:25 367.00 368.20 367.00 368.20 6.4K
10:30 368.60 368.60 368.40 368.40 0.4K
10:35 368.20 368.20 367.00 367.00 0.2K
10:40 366.80 366.80 365.80 366.20 0.0K
10:45 366.40 366.60 366.00 366.20 0.0K
10:50 366.00 366.20 365.00 365.40 0.6K
10:55 365.20 365.80 365.20 365.60 1.0K
11:00 365.20 365.40 365.00 365.20 0.0K
11:05 365.40 365.60 365.40 365.60 0.0K
11:10 365.40 365.60 365.20 365.60 0.0K
11:15 365.40 365.60 364.80 365.00 0.1K
11:20 364.80 365.00 364.60 364.60 0.6K
11:25 364.80 365.20 364.60 365.20 0.0K
11:30 365.40 365.80 365.20 365.80 0.0K
11:35 366.00 366.60 366.00 366.60 1.0K
11:40 367.00 367.00 367.00 367.00 20.0K
11:45 367.40 367.40 366.80 366.80 0.2K
11:50 367.00 367.20 366.80 366.80 0.4K
13:00 366.80 367.60 366.80 367.40 0.0K
13:05 367.40 368.00 367.00 368.00 0.1K
13:10 367.80 367.80 367.20 367.80 0.0K
13:15 368.00 368.00 368.00 368.00 0.0K
13:20 368.20 369.40 368.20 369.40 0.8K
13:25 369.40 369.40 368.20 368.40 0.0K
13:30 368.80 369.20 368.60 369.20 0.5K
13:35 369.00 369.20 368.40 368.40 0.0K
13:40 368.20 368.20 367.80 368.00 0.0K
13:45 368.20 368.20 367.80 368.20 0.2K
13:50 368.40 369.00 368.40 368.80 0.1K
13:55 369.00 369.00 368.40 368.80 0.0K
14:00 368.60 368.80 368.40 368.80 0.0K
14:05 368.60 368.80 367.40 367.40 0.0K
14:10 367.20 367.80 367.20 367.60 0.0K
14:15 367.80 367.80 367.60 367.60 0.5K
14:20 367.40 367.60 366.80 367.60 0.0K
14:30 367.40 367.60 367.40 367.40 0.0K
14:35 367.20 367.20 366.60 366.60 0.0K
14:40 366.20 366.20 365.80 366.20 0.3K
14:45 366.40 366.60 366.20 366.40 0.5K
14:55 366.60 367.00 366.40 367.00 0.0K
15:00 367.00 367.40 367.00 367.20 0.5K
15:15 367.00 367.00 367.00 367.00 0.7K
15:25 366.80 366.80 366.80 366.80 0.0K
15:30 366.60 367.00 366.60 366.80 0.5K
15:35 366.60 366.80 366.60 366.80 0.3K
15:45 366.40 366.40 366.40 366.40 0.1K
15:50 366.60 366.80 366.60 366.60 0.0K
15:55 366.80 366.80 366.40 366.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible