615.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 352.40 | 356.00 | 352.20 | 356.00 | 2.0K |
| 09:35 | 356.20 | 356.40 | 354.60 | 355.20 | 0.5K |
| 09:40 | 355.40 | 356.00 | 354.80 | 356.00 | 2.5K |
| 09:45 | 355.80 | 356.40 | 355.40 | 355.60 | 0.0K |
| 09:50 | 355.80 | 356.00 | 355.20 | 356.00 | 0.0K |
| 09:55 | 356.00 | 356.40 | 355.80 | 356.00 | 0.1K |
| 10:00 | 356.20 | 357.80 | 356.20 | 356.60 | 0.5K |
| 10:05 | 356.80 | 356.80 | 356.60 | 356.60 | 0.0K |
| 10:10 | 356.40 | 356.60 | 356.40 | 356.60 | 0.7K |
| 10:15 | 356.80 | 357.80 | 356.80 | 357.20 | 0.0K |
| 10:20 | 357.40 | 358.00 | 357.00 | 357.80 | 0.0K |
| 10:25 | 357.60 | 360.00 | 357.60 | 359.80 | 0.3K |
| 10:30 | 359.60 | 361.60 | 359.60 | 361.60 | 0.2K |
| 10:35 | 361.80 | 363.20 | 360.80 | 362.40 | 0.1K |
| 10:40 | 362.40 | 362.40 | 361.40 | 362.40 | 0.0K |
| 10:45 | 362.60 | 362.60 | 361.80 | 362.00 | 0.1K |
| 10:50 | 362.20 | 362.40 | 360.20 | 360.20 | 0.0K |
| 10:55 | 360.40 | 361.00 | 360.40 | 361.00 | 0.8K |
| 11:00 | 360.60 | 360.80 | 359.80 | 360.60 | 0.0K |
| 11:05 | 360.60 | 360.80 | 359.80 | 360.40 | 0.1K |
| 11:10 | 360.20 | 360.60 | 359.60 | 360.60 | 0.0K |
| 11:15 | 360.20 | 360.60 | 360.00 | 360.00 | 0.2K |
| 11:20 | 360.20 | 360.20 | 359.60 | 359.60 | 0.0K |
| 11:25 | 359.80 | 359.80 | 358.80 | 359.00 | 0.1K |
| 11:30 | 358.80 | 359.40 | 358.80 | 359.40 | 0.0K |
| 11:35 | 359.20 | 359.60 | 359.00 | 359.00 | 0.0K |
| 11:40 | 358.80 | 358.80 | 358.80 | 358.80 | 0.0K |
| 11:45 | 358.60 | 359.00 | 358.60 | 359.00 | 0.0K |
| 11:50 | 358.80 | 359.00 | 358.80 | 358.80 | 0.0K |
| 13:00 | 359.00 | 359.00 | 358.00 | 358.40 | 1.2K |
| 13:05 | 358.60 | 359.20 | 358.60 | 359.20 | 0.0K |
| 13:10 | 359.00 | 359.00 | 358.40 | 358.40 | 0.0K |
| 13:15 | 358.20 | 358.20 | 358.00 | 358.00 | 0.1K |
| 13:20 | 358.20 | 358.20 | 358.00 | 358.20 | 0.0K |
| 13:25 | 358.20 | 358.40 | 358.20 | 358.20 | 0.0K |
| 13:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0K |
| 13:50 | 358.20 | 358.60 | 358.20 | 358.60 | 0.0K |
| 13:55 | 358.80 | 359.00 | 358.60 | 359.00 | 0.0K |
| 14:00 | 359.20 | 359.40 | 359.00 | 359.00 | 0.0K |
| 14:10 | 358.80 | 358.80 | 358.00 | 358.20 | 0.0K |
| 14:15 | 358.40 | 358.80 | 358.20 | 358.60 | 0.0K |
| 14:20 | 358.80 | 359.20 | 358.80 | 359.00 | 0.1K |
| 14:25 | 358.80 | 359.00 | 358.00 | 358.60 | 0.0K |
| 14:30 | 359.00 | 359.00 | 358.80 | 359.00 | 0.0K |
| 14:35 | 359.20 | 359.20 | 359.00 | 359.20 | 0.0K |
| 14:40 | 359.00 | 359.40 | 359.00 | 359.40 | 0.0K |
| 14:45 | 359.20 | 359.40 | 359.20 | 359.20 | 0.0K |
| 14:50 | 359.40 | 359.40 | 359.00 | 359.40 | 0.0K |
| 14:55 | 359.60 | 359.60 | 359.20 | 359.20 | 0.1K |
| 15:00 | 359.40 | 359.60 | 359.40 | 359.60 | 0.0K |
| 15:05 | 359.60 | 359.60 | 359.20 | 359.40 | 0.3K |
| 15:10 | 359.40 | 359.40 | 359.40 | 359.40 | 0.0K |
| 15:15 | 359.20 | 359.20 | 358.80 | 358.80 | 0.3K |
| 15:25 | 358.40 | 358.60 | 358.40 | 358.60 | 0.5K |
| 15:30 | 358.80 | 358.80 | 358.40 | 358.60 | 0.0K |
| 15:35 | 358.40 | 358.40 | 358.20 | 358.20 | 0.0K |
| 15:40 | 358.00 | 358.60 | 358.00 | 358.40 | 0.0K |
| 15:45 | 358.60 | 358.60 | 358.40 | 358.40 | 0.1K |
| 15:50 | 358.20 | 358.20 | 358.20 | 358.20 | 1.4K |
| 15:55 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |