Tencent Holdings

80700
🏛️ Hong Kong →
621.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 346.80 349.00 345.60 348.60 0.9K
09:35 348.80 349.40 347.60 349.40 2.2K
09:40 349.60 350.80 348.80 350.40 0.2K
09:45 350.40 351.60 350.00 351.20 5.2K
09:50 351.40 352.80 351.40 352.00 0.6K
09:55 352.00 353.00 352.00 353.00 1.6K
10:00 353.20 355.60 353.00 355.60 2.8K
10:05 355.60 357.60 355.40 357.20 3.4K
10:10 357.40 357.40 356.40 356.60 0.7K
10:15 356.20 356.40 355.40 356.20 0.7K
10:20 356.00 356.20 355.40 355.40 0.6K
10:25 355.60 355.60 354.20 354.20 0.4K
10:30 354.40 355.40 354.40 355.40 5.1K
10:35 355.60 356.60 355.40 355.60 0.0K
10:40 355.40 356.60 355.40 356.60 2.2K
10:45 356.60 357.00 356.20 356.20 0.1K
10:50 356.40 356.80 356.20 356.60 0.0K
10:55 356.60 356.80 356.20 356.60 0.0K
11:00 356.80 357.60 356.60 357.20 0.1K
11:05 357.40 358.00 357.40 357.80 0.3K
11:10 357.60 358.00 357.60 358.00 0.3K
11:15 357.80 357.80 356.80 357.00 0.1K
11:20 356.80 357.20 356.80 357.00 0.0K
11:30 356.80 356.80 356.00 356.00 1.0K
11:40 355.80 355.80 355.20 355.20 0.3K
11:45 355.00 355.00 355.00 355.00 0.5K
11:50 354.80 354.80 354.00 354.00 5.2K
11:55 354.20 354.40 354.20 354.40 0.2K
13:00 355.40 355.40 354.00 354.00 3.2K
13:05 354.20 354.80 354.20 354.60 0.2K
13:10 354.40 354.60 354.20 354.20 0.2K
13:15 353.40 354.40 353.40 354.40 0.2K
13:20 354.40 354.40 354.20 354.40 0.0K
13:25 354.20 354.60 354.20 354.20 0.0K
13:30 354.00 354.00 353.40 353.40 0.0K
13:35 353.60 354.60 353.60 354.40 0.3K
13:40 354.20 354.20 353.80 353.80 0.0K
13:45 354.00 354.00 353.80 353.80 0.1K
13:50 354.40 354.40 353.80 353.80 0.7K
14:00 353.40 353.40 352.80 352.80 0.2K
14:05 353.00 353.40 353.00 353.40 0.0K
14:10 353.60 353.80 353.60 353.80 1.0K
14:15 354.00 354.40 353.80 354.40 0.5K
14:30 354.60 354.80 354.40 354.80 0.0K
14:35 354.60 354.60 354.40 354.40 6.9K
14:40 354.60 354.60 354.00 354.00 14.5K
14:45 353.80 353.80 353.60 353.60 0.5K
14:50 353.00 353.00 353.00 353.00 20.0K
14:55 353.60 353.60 353.40 353.60 0.1K
15:00 353.40 353.60 353.40 353.60 0.0K
15:05 353.40 353.40 353.40 353.40 0.0K
15:10 353.60 354.00 353.40 353.40 0.2K
15:15 353.60 353.60 353.40 353.40 0.4K
15:30 353.40 353.40 353.00 353.00 0.4K
15:35 353.20 353.40 353.20 353.40 0.0K
15:40 353.20 353.60 353.20 353.40 0.2K
15:45 353.60 353.60 353.40 353.40 0.6K
15:50 353.40 353.80 353.40 353.80 0.0K
15:55 354.00 354.60 354.00 354.60 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible