621.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 394.60 | 394.60 | 393.00 | 393.80 | 0.0K |
| 09:35 | 394.20 | 394.40 | 392.00 | 392.00 | 0.6K |
| 09:40 | 391.80 | 392.80 | 391.80 | 392.20 | 0.0K |
| 09:45 | 392.60 | 392.80 | 392.20 | 392.40 | 0.0K |
| 09:50 | 392.80 | 393.60 | 392.80 | 393.20 | 0.3K |
| 09:55 | 393.40 | 394.40 | 393.40 | 393.60 | 0.0K |
| 10:00 | 393.80 | 394.20 | 393.20 | 393.60 | 0.2K |
| 10:05 | 393.40 | 393.80 | 393.40 | 393.60 | 0.0K |
| 10:10 | 393.80 | 394.60 | 393.80 | 394.40 | 0.8K |
| 10:15 | 394.60 | 394.60 | 394.40 | 394.40 | 0.0K |
| 10:20 | 394.20 | 394.60 | 394.20 | 394.40 | 0.2K |
| 10:35 | 394.80 | 394.80 | 394.80 | 394.80 | 0.2K |
| 10:40 | 395.00 | 395.40 | 395.00 | 395.20 | 0.0K |
| 10:45 | 395.40 | 395.60 | 395.40 | 395.60 | 1.1K |
| 10:55 | 395.80 | 396.20 | 395.60 | 395.80 | 3.1K |
| 11:00 | 395.80 | 395.80 | 394.80 | 394.80 | 0.1K |
| 11:05 | 395.00 | 395.60 | 395.00 | 395.20 | 0.1K |
| 11:10 | 394.80 | 394.80 | 394.20 | 394.40 | 0.3K |
| 11:15 | 394.60 | 395.60 | 394.60 | 395.40 | 0.0K |
| 11:20 | 395.60 | 396.20 | 395.60 | 396.20 | 0.0K |
| 11:25 | 396.40 | 396.40 | 396.00 | 396.00 | 0.2K |
| 11:30 | 396.00 | 396.00 | 395.20 | 395.40 | 0.0K |
| 11:35 | 395.20 | 395.40 | 394.60 | 394.60 | 0.0K |
| 11:40 | 394.80 | 395.00 | 394.80 | 395.00 | 0.0K |
| 11:45 | 395.20 | 395.60 | 394.80 | 394.80 | 0.1K |
| 11:50 | 395.00 | 396.00 | 394.80 | 395.40 | 0.0K |
| 11:55 | 395.20 | 395.40 | 394.80 | 394.80 | 0.0K |
| 12:00 | 395.20 | 395.20 | 395.20 | 395.20 | 0.0K |
| 15:55 | 395.20 | 395.20 | 395.20 | 395.20 | 0.0K |