Tencent Holdings

80700
🏛️ Hong Kong →
621.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 405.20 405.20 399.60 399.80 0.6K
09:35 400.00 400.80 398.80 399.00 2.0K
09:40 398.80 399.00 398.00 398.00 0.7K
09:45 397.80 398.80 397.80 398.40 0.2K
09:50 398.60 398.60 396.60 397.60 0.0K
09:55 397.40 397.80 395.40 395.40 0.1K
10:00 395.40 396.00 394.60 394.80 0.1K
10:05 395.00 395.20 394.80 395.00 20.0K
10:10 395.20 395.40 394.20 394.20 0.1K
10:15 393.80 395.00 393.40 393.40 0.0K
10:20 393.60 394.00 392.80 393.20 0.1K
10:25 393.00 393.40 392.80 393.40 0.1K
10:30 393.20 393.20 392.20 392.20 0.2K
10:35 392.00 392.00 391.60 391.60 0.2K
10:40 391.80 392.40 391.60 392.40 0.1K
10:45 392.40 394.00 392.40 394.00 1.2K
10:50 394.00 394.80 394.00 394.80 1.0K
10:55 394.40 394.60 394.40 394.40 1.0K
11:00 394.60 395.20 394.60 395.20 0.0K
11:05 395.40 395.80 395.20 395.60 0.0K
11:10 395.80 396.00 395.60 395.60 1.0K
11:15 395.20 395.20 394.40 395.00 0.1K
11:20 395.20 395.20 394.80 395.20 0.0K
11:25 395.00 395.20 395.00 395.20 0.0K
11:30 395.00 395.00 393.80 393.80 1.0K
11:35 394.00 394.20 394.00 394.20 0.0K
11:40 394.40 394.40 394.00 394.20 0.0K
11:45 394.40 394.80 394.20 394.80 0.0K
11:50 395.00 395.00 394.80 394.80 0.0K
11:55 395.00 395.60 394.60 395.60 0.0K
12:30 395.40 395.40 395.20 395.20 0.0K
13:00 395.40 395.80 393.80 393.80 0.0K
13:05 394.00 394.80 394.00 394.80 0.1K
13:10 394.60 394.60 394.20 394.40 2.0K
13:15 394.20 394.40 394.20 394.40 0.0K
13:20 394.20 394.40 393.80 394.40 0.0K
13:25 394.20 394.40 393.80 394.40 0.0K
13:30 394.60 395.80 394.40 395.60 1.0K
13:35 395.80 395.80 394.40 394.40 0.5K
13:40 394.60 394.60 394.60 394.60 0.0K
13:45 394.40 394.80 394.40 394.40 1.0K
13:50 394.60 395.60 394.60 395.40 0.0K
13:55 395.60 395.60 394.80 394.80 1.0K
14:00 395.00 395.20 394.20 395.00 0.0K
14:05 395.20 395.40 394.60 394.80 0.0K
14:10 394.60 395.00 394.20 395.00 0.0K
14:15 395.40 395.40 394.40 394.40 2.0K
14:20 394.60 395.00 394.60 394.80 0.0K
14:25 394.40 395.00 394.40 394.80 0.0K
14:30 395.00 395.20 394.40 394.40 0.0K
14:35 394.60 394.80 394.40 394.40 0.0K
14:40 394.60 394.60 394.40 394.40 1.0K
14:45 394.60 394.60 394.40 394.40 0.0K
14:50 394.60 394.60 394.60 394.60 0.0K
14:55 394.80 395.00 394.60 394.80 0.0K
15:00 394.60 394.60 394.60 394.60 0.5K
15:05 394.80 395.20 394.60 395.20 0.0K
15:10 395.40 395.40 395.20 395.40 0.0K
15:15 395.20 395.20 394.80 394.80 0.0K
15:20 395.60 395.80 395.60 395.80 0.1K
15:25 396.00 396.00 395.60 395.60 0.2K
15:30 395.80 395.80 395.80 395.80 0.0K
15:35 396.00 396.20 395.20 395.20 0.1K
15:40 395.40 396.00 395.40 396.00 12.7K
15:45 395.80 395.80 395.60 395.80 0.0K
15:50 395.60 395.60 395.00 395.00 0.6K
15:55 395.20 396.20 395.00 395.60 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible