Tencent Holdings

80700
🏛️ Hong Kong →
621.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 378.00 378.00 376.60 376.60 0.0K
09:35 376.80 377.60 376.80 377.20 0.0K
09:40 377.00 377.60 376.80 377.20 0.0K
09:45 376.80 377.00 376.60 376.80 0.0K
09:50 376.60 376.60 376.20 376.20 0.5K
09:55 376.20 376.40 376.20 376.20 0.0K
10:00 376.40 376.60 376.40 376.40 0.1K
10:05 376.60 376.60 376.40 376.40 0.0K
10:10 376.40 377.00 376.40 376.80 0.0K
10:15 376.60 376.80 376.40 376.80 0.2K
10:20 377.00 377.00 376.80 377.00 0.0K
10:25 376.80 377.60 376.80 377.60 0.0K
10:30 377.40 378.60 377.40 378.00 0.0K
10:35 378.20 379.40 378.20 379.00 0.2K
10:40 378.80 379.00 377.80 378.20 0.0K
10:45 378.40 378.80 378.00 378.40 0.2K
10:50 378.20 378.60 377.80 378.60 0.3K
10:55 378.40 378.80 378.40 378.80 0.0K
11:00 379.00 379.00 378.60 378.60 0.1K
11:05 378.80 379.00 378.80 379.00 0.1K
11:10 379.20 379.40 379.00 379.00 0.0K
11:15 378.80 379.00 378.60 379.00 0.0K
11:25 378.60 378.60 378.20 378.20 0.0K
11:30 378.40 378.40 378.00 378.40 0.0K
11:35 378.20 379.00 378.20 379.00 0.0K
11:40 379.00 379.00 379.00 379.00 0.0K
11:45 378.80 378.80 378.00 378.20 0.0K
11:50 378.40 378.40 378.20 378.40 0.0K
11:55 378.20 378.40 378.20 378.40 0.0K
12:30 378.60 378.80 378.60 378.80 0.0K
12:50 379.00 379.00 379.00 379.00 0.0K
13:00 378.40 378.80 378.00 378.20 0.0K
13:05 378.40 378.80 378.00 378.20 0.0K
13:10 378.40 378.40 377.60 378.00 0.0K
13:15 377.80 378.60 377.80 378.60 0.0K
13:20 378.40 378.40 378.00 378.00 0.0K
13:25 378.20 378.20 377.80 377.80 0.0K
13:30 378.00 378.00 377.40 377.40 0.1K
13:35 377.20 377.40 376.80 377.40 0.0K
13:40 377.20 377.40 377.00 377.40 0.0K
13:45 377.20 377.20 377.00 377.00 0.0K
13:50 377.00 377.40 376.60 376.80 0.0K
13:55 377.00 377.00 376.60 377.00 0.0K
14:00 377.00 377.00 376.40 376.80 0.0K
14:05 377.00 377.00 376.60 376.60 0.0K
14:10 376.80 376.80 376.40 376.40 0.0K
14:15 376.20 376.40 375.60 375.60 0.0K
14:20 375.40 375.60 374.80 375.00 0.1K
14:25 374.80 374.80 374.20 374.20 1.0K
14:30 374.40 374.80 374.40 374.80 0.0K
14:35 374.60 375.40 374.40 375.20 0.0K
14:40 375.20 375.40 374.80 375.20 0.0K
14:45 375.00 375.40 374.80 375.00 0.0K
14:50 375.20 375.40 375.00 375.40 0.0K
14:55 375.60 376.00 375.60 376.00 0.0K
15:00 376.20 376.20 376.00 376.20 0.0K
15:05 376.00 376.60 375.80 376.60 0.0K
15:10 377.00 377.00 377.00 377.00 2.0K
15:15 376.80 377.00 376.80 377.00 0.0K
15:20 376.80 376.80 376.20 376.60 0.0K
15:25 376.40 376.60 376.40 376.40 0.2K
15:30 376.80 376.80 376.60 376.80 0.0K
15:35 377.00 377.20 377.00 377.00 0.0K
15:45 377.20 377.20 377.00 377.20 0.0K
15:50 377.00 377.00 376.60 376.60 0.0K
15:55 376.40 376.40 376.20 376.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible