Telecom Plus PLC (TEP)

TEP
🏛️ Royaume-Uni →
1,874.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,050.00 2,050.00 2,035.00 2,035.00 0.0K
08:01 2,015.00 2,025.00 2,015.00 2,025.00 0.6K
08:02 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
08:15 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
08:19 2,028.41 2,028.41 2,028.41 2,028.41 0.0K
08:34 2,028.77 2,028.77 2,028.77 2,028.77 0.0K
08:37 2,027.34 2,027.34 2,027.34 2,027.34 0.1K
08:40 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
08:43 2,028.28 2,028.28 2,028.28 2,028.28 0.1K
08:50 2,028.27 2,028.27 2,028.27 2,028.27 0.0K
08:51 2,020.00 2,020.00 2,020.00 2,020.00 10.0K
09:00 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:03 2,025.00 2,025.00 2,025.00 2,025.00 0.6K
09:05 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:12 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:17 2,024.27 2,024.27 2,024.27 2,024.27 0.1K
09:18 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:27 2,026.20 2,026.20 2,026.20 2,026.20 0.1K
09:30 2,026.10 2,026.10 2,026.10 2,026.10 0.1K
09:40 2,020.00 2,020.00 2,020.00 2,020.00 1.1K
09:41 2,016.75 2,016.75 2,016.75 2,016.75 0.3K
09:43 2,017.50 2,017.50 2,017.50 2,017.50 0.2K
09:45 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
09:46 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
09:50 2,015.00 2,015.00 2,015.00 2,015.00 8.0K
10:19 2,016.78 2,016.78 2,016.78 2,016.78 0.3K
10:23 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:31 2,019.09 2,019.09 2,019.09 2,019.09 0.6K
10:32 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
10:33 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:35 2,013.84 2,013.84 2,010.00 2,010.00 0.1K
10:42 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
10:46 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:58 2,011.13 2,011.13 2,011.13 2,011.13 0.1K
11:10 2,008.51 2,008.51 2,008.51 2,008.51 0.1K
11:39 2,011.09 2,011.09 2,011.09 2,011.09 0.1K
11:41 2,008.51 2,008.51 2,008.51 2,008.51 0.4K
11:51 2,011.09 2,011.09 2,011.09 2,011.09 2.2K
11:53 2,010.01 2,010.01 2,010.01 2,010.01 0.2K
11:55 2,010.01 2,010.01 2,010.01 2,010.01 0.1K
12:00 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
12:05 2,000.00 2,003.84 1,998.00 1,998.00 2.2K
12:08 2,005.00 2,005.00 1,998.00 1,998.00 0.4K
12:09 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
12:24 1,996.00 1,998.18 1,996.00 1,998.18 0.1K
12:29 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
12:33 1,996.00 1,996.00 1,996.00 1,996.00 0.1K
12:36 2,000.00 2,000.00 1,996.00 1,996.00 0.1K
12:40 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:42 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:46 1,998.00 1,998.00 1,998.00 1,998.00 10.6K
12:47 1,996.00 1,996.00 1,996.00 1,996.00 0.6K
12:48 1,996.00 1,996.00 1,990.00 1,992.00 0.3K
12:49 1,992.00 1,992.00 1,986.00 1,986.00 2.8K
12:54 1,984.00 1,984.00 1,984.00 1,984.00 0.0K
12:55 1,988.00 1,988.00 1,988.00 1,988.00 0.2K
12:56 1,990.00 1,993.06 1,990.00 1,993.06 0.3K
12:57 1,991.70 1,993.42 1,991.70 1,993.42 0.4K
12:58 1,992.00 1,992.00 1,992.00 1,992.00 0.2K
13:00 1,996.00 1,996.00 1,996.00 1,996.00 0.2K
13:05 1,988.00 1,988.00 1,988.00 1,988.00 0.6K
13:06 1,989.80 1,989.80 1,989.80 1,989.80 1.5K
13:16 1,992.00 1,992.00 1,992.00 1,992.00 0.3K
13:17 1,987.63 1,987.63 1,987.63 1,987.63 0.0K
13:20 1,984.00 1,984.00 1,978.00 1,978.00 0.8K
13:21 1,982.00 1,982.00 1,982.00 1,982.00 1.4K
13:22 1,984.00 1,984.00 1,984.00 1,984.00 2.2K
13:23 1,983.70 1,983.70 1,983.70 1,983.70 0.3K
13:32 1,986.00 1,986.00 1,986.00 1,986.00 1.0K
13:33 1,986.00 1,986.00 1,984.00 1,984.00 0.1K
13:38 1,986.00 1,986.00 1,986.00 1,986.00 0.2K
13:39 1,986.00 1,986.00 1,986.00 1,986.00 0.5K
13:40 1,988.00 1,988.00 1,988.00 1,988.00 0.1K
13:49 1,988.00 1,988.00 1,988.00 1,988.00 0.1K
13:54 1,989.50 1,989.50 1,989.50 1,989.50 4.7K
14:00 1,992.53 1,992.53 1,992.53 1,992.53 0.3K
14:03 1,992.93 1,995.12 1,992.93 1,995.12 0.7K
14:04 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
14:05 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
14:12 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
14:16 1,998.00 2,005.00 1,998.00 1,998.00 8.2K
14:18 1,999.56 2,000.00 1,998.00 1,998.00 10.3K
14:23 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
14:26 2,000.01 2,000.01 2,000.01 2,000.01 0.0K
14:28 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
14:30 2,002.50 2,002.50 2,002.50 2,002.50 0.2K
14:31 2,000.00 2,000.00 2,000.00 2,000.00 0.3K
14:41 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:43 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
14:55 2,003.15 2,003.15 2,001.50 2,001.50 0.6K
14:59 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
15:00 1,997.97 1,997.97 1,997.97 1,997.97 0.0K
15:05 1,996.00 2,000.00 1,996.00 1,996.00 2.3K
15:10 1,996.33 1,996.33 1,996.33 1,996.33 0.0K
15:16 1,997.56 1,997.56 1,994.44 1,994.44 0.0K
15:23 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
15:25 1,996.00 1,996.00 1,996.00 1,996.00 0.1K
15:35 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
15:39 1,996.53 1,996.53 1,996.53 1,996.53 0.3K
15:41 1,993.00 1,993.00 1,993.00 1,993.00 0.2K
15:43 1,994.00 1,994.00 1,994.00 1,994.00 0.2K
15:47 1,990.00 1,990.00 1,990.00 1,990.00 0.3K
15:49 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
15:50 1,990.00 1,990.00 1,988.00 1,988.00 0.1K
15:54 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
15:55 1,989.56 1,989.56 1,989.56 1,989.56 0.0K
15:58 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
16:00 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
16:01 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
16:07 1,990.00 1,990.00 1,986.00 1,986.00 0.6K
16:08 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
16:17 1,982.45 1,982.88 1,982.45 1,982.88 0.6K
16:21 1,980.00 1,980.00 1,980.00 1,980.00 0.1K
16:22 1,980.00 1,980.00 1,980.00 1,980.00 0.1K
16:23 1,978.00 1,978.00 1,978.00 1,978.00 0.5K
16:24 1,979.40 1,979.40 1,979.40 1,979.40 0.1K
16:25 1,979.89 1,979.89 1,978.00 1,978.00 0.6K
16:26 1,980.00 1,980.00 1,978.00 1,978.00 0.8K
16:27 1,979.94 1,979.94 1,979.94 1,979.94 0.1K
16:29 1,978.00 1,980.78 1,978.00 1,980.78 0.1K
16:35 1,988.00 1,988.00 1,988.00 1,988.00 42.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible