1,874.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,918.87 | 1,918.87 | 1,914.00 | 1,918.24 | 0.7K |
| 08:01 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 08:03 | 1,914.98 | 1,914.98 | 1,914.98 | 1,914.98 | 0.7K |
| 08:05 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 08:06 | 1,917.09 | 1,917.09 | 1,917.09 | 1,917.09 | 0.3K |
| 08:08 | 1,918.68 | 1,918.68 | 1,918.68 | 1,918.68 | 5.2K |
| 08:13 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.4K |
| 08:15 | 1,920.00 | 1,924.00 | 1,920.00 | 1,924.00 | 0.3K |
| 08:18 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 08:19 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 08:20 | 1,923.97 | 1,924.00 | 1,923.97 | 1,924.00 | 0.1K |
| 08:24 | 1,922.80 | 1,922.80 | 1,922.80 | 1,922.80 | 2.1K |
| 08:26 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.1K |
| 08:29 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.3K |
| 08:32 | 1,923.99 | 1,924.00 | 1,923.99 | 1,924.00 | 0.0K |
| 08:36 | 1,923.99 | 1,923.99 | 1,923.99 | 1,923.99 | 0.0K |
| 08:37 | 1,918.00 | 1,920.00 | 1,918.00 | 1,920.00 | 0.2K |
| 08:38 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 08:40 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.2K |
| 08:41 | 1,917.80 | 1,917.80 | 1,917.80 | 1,917.80 | 0.1K |
| 08:46 | 1,916.00 | 1,920.34 | 1,916.00 | 1,920.34 | 0.2K |
| 08:53 | 1,917.39 | 1,917.39 | 1,917.39 | 1,917.39 | 0.4K |
| 08:59 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 09:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.3K |
| 09:04 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 09:09 | 1,916.00 | 1,916.00 | 1,910.00 | 1,910.00 | 0.4K |
| 09:10 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 09:16 | 1,912.24 | 1,912.24 | 1,912.24 | 1,912.24 | 0.3K |
| 09:29 | 1,914.01 | 1,914.01 | 1,914.01 | 1,914.01 | 0.0K |
| 09:41 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 09:46 | 1,914.89 | 1,914.89 | 1,914.89 | 1,914.89 | 0.5K |
| 09:53 | 1,914.85 | 1,915.20 | 1,914.85 | 1,915.20 | 0.1K |
| 09:56 | 1,912.00 | 1,914.00 | 1,912.00 | 1,914.00 | 0.2K |
| 10:00 | 1,910.00 | 1,910.00 | 1,907.35 | 1,907.35 | 0.7K |
| 10:01 | 1,909.20 | 1,909.20 | 1,909.20 | 1,909.20 | 0.0K |
| 10:05 | 1,910.00 | 1,910.00 | 1,909.20 | 1,909.20 | 0.6K |
| 10:06 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 10:07 | 1,910.00 | 1,912.00 | 1,910.00 | 1,912.00 | 0.4K |
| 10:10 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1K |
| 10:19 | 1,909.34 | 1,909.34 | 1,909.34 | 1,909.34 | 0.3K |
| 10:20 | 1,907.20 | 1,909.00 | 1,907.20 | 1,908.00 | 0.5K |
| 10:22 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 10:28 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 10:33 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.3K |
| 10:34 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 10:35 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 10:36 | 1,910.88 | 1,910.88 | 1,910.88 | 1,910.88 | 0.4K |
| 10:44 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.1K |
| 10:49 | 1,913.20 | 1,913.20 | 1,913.20 | 1,913.20 | 0.1K |
| 10:50 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 10:53 | 1,912.00 | 1,914.00 | 1,912.00 | 1,914.00 | 0.2K |
| 10:55 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 10:59 | 1,912.40 | 1,915.81 | 1,912.40 | 1,915.81 | 0.4K |
| 11:04 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.3K |
| 11:07 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 11:08 | 1,913.99 | 1,913.99 | 1,913.99 | 1,913.99 | 0.0K |
| 11:14 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.3K |
| 11:15 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 11:18 | 1,915.85 | 1,915.85 | 1,914.00 | 1,914.00 | 0.7K |
| 11:31 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.2K |
| 11:34 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 11:35 | 1,917.78 | 1,917.78 | 1,917.78 | 1,917.78 | 0.2K |
| 11:36 | 1,922.33 | 1,922.33 | 1,922.33 | 1,922.33 | 0.1K |
| 11:37 | 1,920.84 | 1,920.84 | 1,920.84 | 1,920.84 | 0.2K |
| 11:44 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 11:49 | 1,925.88 | 1,925.88 | 1,925.88 | 1,925.88 | 0.3K |
| 11:55 | 1,926.00 | 1,927.98 | 1,926.00 | 1,927.98 | 0.1K |
| 11:58 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 11:59 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:00 | 1,932.00 | 1,932.00 | 1,930.68 | 1,930.68 | 0.2K |
| 12:02 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.9K |
| 12:04 | 1,938.00 | 1,938.00 | 1,934.00 | 1,934.00 | 0.3K |
| 12:06 | 1,932.69 | 1,932.69 | 1,932.69 | 1,932.69 | 0.8K |
| 12:07 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 12:10 | 1,932.00 | 1,934.00 | 1,932.00 | 1,934.00 | 0.4K |
| 12:11 | 1,934.00 | 1,934.40 | 1,932.00 | 1,932.00 | 0.7K |
| 12:12 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.4K |
| 12:18 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.3K |
| 12:20 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.2K |
| 12:22 | 1,927.20 | 1,927.20 | 1,927.20 | 1,927.20 | 0.2K |
| 12:23 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.3K |
| 12:37 | 1,928.85 | 1,928.85 | 1,928.85 | 1,928.85 | 0.1K |
| 12:41 | 1,926.00 | 1,930.00 | 1,926.00 | 1,930.00 | 0.4K |
| 12:42 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 12:48 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.4K |
| 12:51 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 12:59 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0K |
| 13:15 | 1,927.86 | 1,927.86 | 1,926.00 | 1,926.00 | 0.2K |
| 13:17 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.1K |
| 13:34 | 1,924.00 | 1,928.00 | 1,924.00 | 1,926.00 | 0.7K |
| 13:39 | 1,930.00 | 1,932.00 | 1,930.00 | 1,932.00 | 0.3K |
| 13:40 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 13:44 | 1,932.00 | 1,934.00 | 1,932.00 | 1,934.00 | 2.0K |
| 13:45 | 1,933.80 | 1,934.00 | 1,933.80 | 1,934.00 | 0.7K |
| 13:52 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.2K |
| 13:53 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.3K |
| 13:55 | 1,944.00 | 1,944.00 | 1,942.00 | 1,942.00 | 0.7K |
| 13:56 | 1,942.00 | 1,942.00 | 1,940.40 | 1,940.40 | 0.2K |
| 14:12 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.3K |
| 14:16 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 14:17 | 1,938.88 | 1,938.88 | 1,938.88 | 1,938.88 | 0.8K |
| 14:20 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 14:21 | 1,938.00 | 1,938.00 | 1,936.00 | 1,936.00 | 0.9K |
| 14:29 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 2.0K |
| 14:31 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.2K |
| 14:32 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.6K |
| 14:33 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 14:35 | 1,936.00 | 1,936.00 | 1,934.00 | 1,934.00 | 0.2K |
| 14:36 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.2K |
| 14:38 | 1,932.40 | 1,932.40 | 1,932.40 | 1,932.40 | 0.1K |
| 14:40 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 14:41 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 14:42 | 1,936.00 | 1,936.00 | 1,932.00 | 1,932.00 | 0.6K |
| 14:43 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.2K |
| 14:44 | 1,929.34 | 1,929.34 | 1,929.34 | 1,929.34 | 0.0K |
| 14:45 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 14:47 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 14:49 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 14:50 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.2K |
| 14:51 | 1,931.20 | 1,931.20 | 1,931.20 | 1,931.20 | 0.2K |
| 14:52 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 14:53 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 14:54 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 14:56 | 1,931.77 | 1,931.77 | 1,931.77 | 1,931.77 | 0.3K |
| 14:59 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 1.1K |
| 15:00 | 1,932.00 | 1,932.00 | 1,930.00 | 1,930.00 | 0.1K |
| 15:03 | 1,930.00 | 1,932.00 | 1,930.00 | 1,932.00 | 0.2K |
| 15:05 | 1,932.00 | 1,934.00 | 1,932.00 | 1,934.00 | 0.2K |
| 15:07 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 15:13 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 15:14 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.3K |
| 15:16 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 1.5K |
| 15:17 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.2K |
| 15:26 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 15:28 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.4K |
| 15:29 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 15:34 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 15:35 | 1,933.80 | 1,934.00 | 1,933.80 | 1,934.00 | 0.1K |
| 15:38 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 1.9K |
| 15:40 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 15:43 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 15:48 | 1,934.00 | 1,934.00 | 1,933.67 | 1,933.67 | 0.0K |
| 15:51 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 2.0K |
| 15:52 | 1,938.00 | 1,938.00 | 1,934.00 | 1,934.00 | 0.1K |
| 15:56 | 1,936.00 | 1,938.00 | 1,936.00 | 1,938.00 | 0.1K |
| 15:57 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.3K |
| 15:59 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 16:00 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 16:01 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 16:03 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.8K |
| 16:06 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.2K |
| 16:09 | 1,938.00 | 1,940.00 | 1,938.00 | 1,940.00 | 0.9K |
| 16:14 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 1.8K |
| 16:17 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 16:18 | 1,944.00 | 1,944.00 | 1,942.40 | 1,942.40 | 0.6K |
| 16:19 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.6K |
| 16:21 | 1,942.00 | 1,942.00 | 1,938.00 | 1,938.00 | 0.3K |
| 16:23 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 16:24 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 16:27 | 1,938.00 | 1,940.00 | 1,938.00 | 1,940.00 | 0.1K |
| 16:28 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 16:29 | 1,936.00 | 1,940.00 | 1,936.00 | 1,940.00 | 0.7K |
| 16:35 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 43.2K |