1,874.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,975.54 | 1,975.54 | 1,971.45 | 1,971.45 | 0.5K |
| 08:01 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 08:02 | 1,976.10 | 1,976.10 | 1,976.10 | 1,976.10 | 0.0K |
| 08:06 | 1,981.91 | 1,981.91 | 1,981.89 | 1,981.89 | 0.3K |
| 08:07 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 08:08 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 08:20 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 08:23 | 1,981.90 | 1,988.00 | 1,981.90 | 1,988.00 | 1.9K |
| 08:26 | 1,978.87 | 1,978.87 | 1,970.00 | 1,970.00 | 0.5K |
| 08:29 | 1,965.26 | 1,965.26 | 1,965.26 | 1,965.26 | 0.1K |
| 08:30 | 1,972.00 | 1,972.00 | 1,956.00 | 1,956.00 | 0.9K |
| 08:31 | 1,954.00 | 1,958.43 | 1,952.00 | 1,956.00 | 0.4K |
| 08:32 | 1,954.00 | 1,957.87 | 1,954.00 | 1,957.87 | 1.3K |
| 08:33 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.3K |
| 08:34 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 08:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 08:36 | 1,956.00 | 1,958.43 | 1,956.00 | 1,958.43 | 0.1K |
| 08:37 | 1,958.80 | 1,958.80 | 1,958.80 | 1,958.80 | 2.6K |
| 08:38 | 1,953.70 | 1,960.00 | 1,953.70 | 1,956.00 | 3.3K |
| 08:39 | 1,956.00 | 1,970.00 | 1,956.00 | 1,966.00 | 1.9K |
| 08:40 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.8K |
| 08:42 | 1,964.00 | 1,970.00 | 1,964.00 | 1,970.00 | 0.0K |
| 08:43 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.3K |
| 08:44 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |
| 08:45 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 08:46 | 1,966.00 | 1,966.80 | 1,966.00 | 1,966.80 | 0.1K |
| 08:48 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.2K |
| 08:52 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 08:58 | 1,970.00 | 1,972.00 | 1,970.00 | 1,970.00 | 1.9K |
| 08:59 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.4K |
| 09:04 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 09:05 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.7K |
| 09:08 | 1,962.00 | 1,962.00 | 1,952.00 | 1,952.00 | 3.5K |
| 09:09 | 1,952.00 | 1,954.00 | 1,949.76 | 1,954.00 | 1.2K |
| 09:10 | 1,956.00 | 1,962.00 | 1,952.00 | 1,954.00 | 1.0K |
| 09:13 | 1,953.60 | 1,953.60 | 1,953.60 | 1,953.60 | 0.2K |
| 09:14 | 1,956.00 | 1,956.00 | 1,954.00 | 1,954.00 | 0.8K |
| 09:15 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 09:16 | 1,958.80 | 1,958.80 | 1,950.00 | 1,954.00 | 2.5K |
| 09:17 | 1,948.00 | 1,948.00 | 1,946.04 | 1,946.04 | 0.6K |
| 09:19 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:21 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 09:22 | 1,948.00 | 1,950.00 | 1,948.00 | 1,950.00 | 0.6K |
| 09:23 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 09:24 | 1,954.00 | 1,954.00 | 1,952.00 | 1,952.00 | 0.0K |
| 09:25 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 09:26 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:28 | 1,947.06 | 1,947.06 | 1,947.06 | 1,947.06 | 5.7K |
| 09:32 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 09:36 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 09:39 | 1,954.00 | 1,956.00 | 1,954.00 | 1,956.00 | 3.7K |
| 09:45 | 1,953.35 | 1,953.35 | 1,953.35 | 1,953.35 | 0.3K |
| 09:47 | 1,956.00 | 1,966.00 | 1,956.00 | 1,963.38 | 0.6K |
| 09:48 | 1,960.00 | 1,966.00 | 1,960.00 | 1,966.00 | 0.5K |
| 09:49 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.2K |
| 09:50 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 09:51 | 1,960.00 | 1,964.00 | 1,960.00 | 1,964.00 | 0.3K |
| 09:54 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.4K |
| 09:58 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.2K |
| 10:02 | 1,958.00 | 1,960.00 | 1,954.00 | 1,956.00 | 0.6K |
| 10:07 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:08 | 1,954.00 | 1,954.00 | 1,952.00 | 1,954.00 | 0.4K |
| 10:09 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 10:14 | 1,954.27 | 1,954.27 | 1,954.27 | 1,954.27 | 0.1K |
| 10:16 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.5K |
| 10:17 | 1,954.00 | 1,954.21 | 1,954.00 | 1,954.21 | 0.2K |
| 10:18 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.4K |
| 10:19 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.4K |
| 10:24 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 10:26 | 1,956.00 | 1,956.00 | 1,952.00 | 1,954.00 | 0.9K |
| 10:28 | 1,958.00 | 1,958.00 | 1,956.00 | 1,956.00 | 0.3K |
| 10:30 | 1,952.00 | 1,954.00 | 1,952.00 | 1,954.00 | 0.9K |
| 10:31 | 1,953.36 | 1,953.36 | 1,953.36 | 1,953.36 | 0.1K |
| 10:36 | 1,956.00 | 1,958.00 | 1,956.00 | 1,958.00 | 0.3K |
| 10:39 | 1,958.00 | 1,960.00 | 1,956.00 | 1,956.00 | 0.1K |
| 10:40 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 10:42 | 1,956.00 | 1,956.00 | 1,953.53 | 1,953.53 | 1.2K |
| 10:44 | 1,953.52 | 1,953.52 | 1,953.52 | 1,953.52 | 0.8K |
| 10:59 | 1,952.00 | 1,954.00 | 1,950.00 | 1,950.00 | 0.3K |
| 11:00 | 1,940.00 | 1,940.00 | 1,932.71 | 1,932.71 | 1.8K |
| 11:01 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.2K |
| 11:02 | 1,930.00 | 1,930.00 | 1,924.00 | 1,924.00 | 0.9K |
| 11:05 | 1,926.00 | 1,926.00 | 1,922.00 | 1,922.00 | 0.2K |
| 11:06 | 1,918.00 | 1,928.00 | 1,918.00 | 1,928.00 | 0.8K |
| 11:07 | 1,930.00 | 1,932.00 | 1,930.00 | 1,932.00 | 0.7K |
| 11:08 | 1,933.08 | 1,933.08 | 1,933.08 | 1,933.08 | 0.2K |
| 11:16 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 11:17 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 11:20 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 11:39 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 11:41 | 1,940.00 | 1,942.00 | 1,940.00 | 1,942.00 | 0.2K |
| 11:42 | 1,942.00 | 1,942.00 | 1,940.00 | 1,940.00 | 0.2K |
| 11:43 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.3K |
| 11:45 | 1,941.34 | 1,941.34 | 1,941.34 | 1,941.34 | 1.0K |
| 11:47 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 11:49 | 1,940.00 | 1,940.00 | 1,938.00 | 1,938.00 | 0.8K |
| 11:50 | 1,936.00 | 1,936.00 | 1,934.00 | 1,934.00 | 1.0K |
| 11:53 | 1,931.60 | 1,931.60 | 1,931.60 | 1,931.60 | 0.5K |
| 11:56 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.3K |
| 11:58 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.4K |
| 11:59 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 12:00 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 12:01 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 12:02 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 12:03 | 1,931.14 | 1,931.14 | 1,931.14 | 1,931.14 | 0.3K |
| 12:04 | 1,932.00 | 1,932.00 | 1,931.23 | 1,931.23 | 0.3K |
| 12:07 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 12:10 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 12:14 | 1,932.00 | 1,934.00 | 1,932.00 | 1,934.00 | 0.3K |
| 12:15 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 12:16 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.5K |
| 12:17 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.5K |
| 12:20 | 1,932.82 | 1,932.82 | 1,932.82 | 1,932.82 | 0.1K |
| 12:21 | 1,934.00 | 1,938.00 | 1,934.00 | 1,938.00 | 0.5K |
| 12:22 | 1,942.00 | 1,946.00 | 1,942.00 | 1,946.00 | 0.8K |
| 12:23 | 1,950.00 | 1,950.00 | 1,944.00 | 1,944.00 | 0.5K |
| 12:25 | 1,943.49 | 1,943.49 | 1,943.49 | 1,943.49 | 0.2K |
| 12:29 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 12:30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 12:31 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 12:33 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.1K |
| 12:35 | 1,944.00 | 1,944.00 | 1,940.00 | 1,940.00 | 0.7K |
| 12:38 | 1,940.83 | 1,940.83 | 1,940.83 | 1,940.83 | 0.1K |
| 12:44 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.2K |
| 12:46 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 12:47 | 1,940.81 | 1,940.81 | 1,940.81 | 1,940.81 | 0.2K |
| 12:48 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.3K |
| 12:53 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.5K |
| 12:54 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 12:55 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.3K |
| 12:59 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.4K |
| 13:00 | 1,938.00 | 1,938.00 | 1,934.00 | 1,934.00 | 1.7K |
| 13:02 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 13:03 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 13:05 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 13:06 | 1,937.50 | 1,937.50 | 1,937.50 | 1,937.50 | 0.3K |
| 13:10 | 1,937.55 | 1,940.00 | 1,937.55 | 1,940.00 | 0.2K |
| 13:17 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 13:24 | 1,945.63 | 1,945.63 | 1,945.63 | 1,945.63 | 0.1K |
| 13:34 | 1,941.42 | 1,941.42 | 1,941.42 | 1,941.42 | 0.3K |
| 13:38 | 1,948.00 | 1,948.00 | 1,932.00 | 1,932.00 | 2.2K |
| 13:39 | 1,936.00 | 1,940.00 | 1,936.00 | 1,940.00 | 0.5K |
| 13:40 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 13:43 | 1,938.00 | 1,940.00 | 1,938.00 | 1,940.00 | 0.3K |
| 13:44 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 13:46 | 1,942.60 | 1,942.60 | 1,942.60 | 1,942.60 | 0.2K |
| 13:47 | 1,944.70 | 1,944.70 | 1,944.70 | 1,944.70 | 0.0K |
| 13:52 | 1,946.00 | 1,952.00 | 1,946.00 | 1,948.00 | 1.3K |
| 13:53 | 1,948.42 | 1,948.42 | 1,946.00 | 1,946.00 | 0.5K |
| 13:55 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:57 | 1,944.00 | 1,944.00 | 1,942.00 | 1,942.00 | 1.1K |
| 14:00 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.1K |
| 14:06 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:07 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 14:08 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:15 | 1,948.00 | 1,950.00 | 1,948.00 | 1,950.00 | 0.1K |
| 14:16 | 1,952.00 | 1,952.00 | 1,950.00 | 1,950.00 | 0.2K |
| 14:17 | 1,948.00 | 1,948.00 | 1,946.00 | 1,946.00 | 0.5K |
| 14:18 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.3K |
| 14:19 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 14:23 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.5K |
| 14:25 | 1,942.00 | 1,942.00 | 1,940.00 | 1,940.00 | 0.3K |
| 14:31 | 1,939.12 | 1,940.00 | 1,938.00 | 1,940.00 | 0.7K |
| 14:32 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.4K |
| 14:33 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 14:34 | 1,937.92 | 1,937.92 | 1,936.00 | 1,936.00 | 0.4K |
| 14:35 | 1,936.71 | 1,936.71 | 1,934.00 | 1,935.91 | 0.7K |
| 14:36 | 1,936.00 | 1,938.00 | 1,932.00 | 1,932.00 | 1.0K |
| 14:37 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 1.5K |
| 14:39 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.2K |
| 14:41 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.2K |
| 14:42 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 14:47 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.6K |
| 14:49 | 1,936.00 | 1,938.00 | 1,936.00 | 1,938.00 | 0.6K |
| 14:50 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 14:51 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.2K |
| 14:53 | 1,940.00 | 1,940.00 | 1,936.00 | 1,936.00 | 0.3K |
| 14:54 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 14:59 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 15:00 | 1,935.62 | 1,935.62 | 1,935.62 | 1,935.62 | 0.2K |
| 15:10 | 1,938.00 | 1,938.00 | 1,935.36 | 1,935.36 | 0.0K |
| 15:19 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 15:21 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1.2K |
| 15:23 | 1,936.74 | 1,936.74 | 1,936.74 | 1,936.74 | 0.0K |
| 15:26 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 15:28 | 1,935.29 | 1,935.29 | 1,935.29 | 1,935.29 | 0.0K |
| 15:29 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.4K |
| 15:37 | 1,936.00 | 1,936.00 | 1,934.00 | 1,936.00 | 0.4K |
| 15:39 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.6K |
| 15:40 | 1,932.00 | 1,932.00 | 1,930.00 | 1,930.00 | 1.1K |
| 15:41 | 1,930.00 | 1,934.00 | 1,930.00 | 1,934.00 | 0.6K |
| 15:43 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 15:44 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.3K |
| 15:46 | 1,934.49 | 1,934.49 | 1,934.49 | 1,934.49 | 0.0K |
| 15:49 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.7K |
| 15:50 | 1,934.00 | 1,934.00 | 1,932.00 | 1,932.00 | 0.8K |
| 15:51 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.6K |
| 15:55 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 15:56 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 15:57 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.8K |
| 16:00 | 1,934.00 | 1,934.00 | 1,928.00 | 1,928.00 | 2.4K |
| 16:02 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.4K |
| 16:06 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.4K |
| 16:07 | 1,930.81 | 1,930.81 | 1,930.81 | 1,930.81 | 0.1K |
| 16:09 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.6K |
| 16:11 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 16:12 | 1,930.00 | 1,931.00 | 1,930.00 | 1,930.00 | 10.1K |
| 16:15 | 1,930.00 | 1,932.00 | 1,930.00 | 1,930.00 | 0.1K |
| 16:16 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.4K |
| 16:17 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 16:20 | 1,934.00 | 1,934.00 | 1,932.00 | 1,932.00 | 0.0K |
| 16:21 | 1,930.00 | 1,934.00 | 1,930.00 | 1,934.00 | 0.0K |
| 16:22 | 1,938.00 | 1,944.00 | 1,938.00 | 1,944.00 | 2.8K |
| 16:23 | 1,948.00 | 1,950.00 | 1,948.00 | 1,950.00 | 2.0K |
| 16:24 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 16:25 | 1,954.00 | 1,954.00 | 1,951.30 | 1,951.30 | 0.3K |
| 16:26 | 1,950.00 | 1,953.00 | 1,950.00 | 1,953.00 | 0.3K |
| 16:27 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 16:28 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 16:29 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.2K |
| 16:35 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 81.2K |