Telecom Plus PLC (TEP)

TEP
🏛️ Royaume-Uni →
1,874.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
08:02 2,043.15 2,043.15 2,043.15 2,043.15 0.0K
08:04 2,043.06 2,043.06 2,043.06 2,043.06 0.0K
08:05 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
08:17 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
08:21 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
08:24 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
08:32 2,033.82 2,033.82 2,033.82 2,033.82 0.2K
08:36 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
08:39 2,041.57 2,041.57 2,041.57 2,041.57 0.4K
08:52 2,040.00 2,040.00 2,040.00 2,040.00 1.1K
08:56 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
08:58 2,042.55 2,042.55 2,042.55 2,042.55 0.2K
09:02 2,040.00 2,040.00 2,040.00 2,040.00 6.2K
09:11 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:27 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
09:30 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
09:31 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:41 2,046.28 2,046.28 2,046.28 2,046.28 0.2K
09:48 2,045.00 2,045.00 2,045.00 2,045.00 0.4K
09:53 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
09:54 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
09:55 2,041.61 2,041.61 2,041.61 2,041.61 0.1K
09:58 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
10:04 2,045.00 2,045.00 2,045.00 2,045.00 0.5K
10:05 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:19 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:27 2,050.00 2,050.00 2,045.00 2,045.00 0.2K
10:33 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:35 2,047.47 2,047.47 2,047.47 2,047.47 0.1K
10:45 2,050.00 2,050.00 2,050.00 2,050.00 0.6K
10:46 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
10:47 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:49 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
10:50 2,050.00 2,050.00 2,050.00 2,050.00 0.7K
10:51 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:55 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
11:04 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
11:06 2,049.95 2,049.95 2,049.95 2,049.95 0.1K
11:07 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
11:17 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
11:20 2,045.00 2,045.00 2,045.00 2,045.00 0.8K
11:45 2,046.28 2,046.28 2,046.28 2,046.28 0.1K
11:49 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
11:56 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:59 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
12:11 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
12:12 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
12:18 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
12:23 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:37 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
12:38 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:46 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:51 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
13:01 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
13:07 2,045.00 2,045.00 2,045.00 2,045.00 0.5K
13:40 2,050.00 2,050.00 2,050.00 2,050.00 0.5K
13:44 2,050.00 2,050.00 2,050.00 2,050.00 1.5K
13:55 2,050.00 2,050.00 2,050.00 2,050.00 1.8K
14:03 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:04 2,050.00 2,055.00 2,050.00 2,055.00 0.0K
14:05 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:18 2,050.00 2,055.00 2,050.00 2,055.00 0.1K
14:19 2,050.00 2,055.00 2,050.00 2,050.00 0.6K
14:29 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:30 2,051.15 2,051.15 2,051.15 2,051.15 0.1K
14:33 2,050.00 2,050.00 2,050.00 2,050.00 0.5K
14:34 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
14:36 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
14:39 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
14:41 2,050.00 2,050.00 2,050.00 2,050.00 0.5K
14:49 2,045.00 2,045.00 2,045.00 2,045.00 0.9K
14:50 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:58 2,044.00 2,044.00 2,044.00 2,044.00 0.1K
15:03 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:09 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
15:12 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:13 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
15:18 2,042.50 2,042.50 2,042.50 2,042.50 0.1K
15:24 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
15:25 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:31 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
15:34 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
15:45 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
15:51 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
15:54 2,042.25 2,042.25 2,042.25 2,042.25 0.0K
15:58 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
16:02 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
16:03 2,035.00 2,035.00 2,035.00 2,035.00 1.1K
16:07 2,037.50 2,037.50 2,030.00 2,030.00 0.9K
16:13 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
16:14 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
16:16 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
16:17 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
16:18 2,036.61 2,036.61 2,036.61 2,036.61 0.1K
16:21 2,035.00 2,035.00 2,030.00 2,030.00 0.4K
16:22 2,035.00 2,035.00 2,030.00 2,030.00 0.6K
16:23 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
16:28 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
16:29 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
16:35 2,030.00 2,030.00 2,030.00 2,030.00 29.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible