Telecom Plus PLC (TEP)

TEP
🏛️ Royaume-Uni →
1,874.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,055.62 2,060.00 2,055.62 2,060.00 1.1K
08:01 2,055.00 2,060.00 2,055.00 2,060.00 0.3K
08:08 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
08:17 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
08:30 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
08:34 2,050.01 2,050.01 2,050.01 2,050.01 0.0K
08:37 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
08:39 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
08:41 2,049.83 2,049.83 2,049.83 2,049.83 0.1K
08:52 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:08 2,048.83 2,048.83 2,048.83 2,048.83 0.1K
09:09 2,048.59 2,048.59 2,048.59 2,048.59 0.1K
09:16 2,047.00 2,047.00 2,047.00 2,047.00 0.1K
09:17 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:18 2,047.50 2,047.50 2,047.50 2,047.50 0.1K
09:19 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
09:21 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:28 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:32 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:45 2,045.00 2,045.00 2,045.00 2,045.00 0.5K
09:53 2,043.60 2,043.60 2,043.60 2,043.60 0.5K
10:16 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
10:23 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:24 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:47 2,042.41 2,042.41 2,042.41 2,042.41 0.1K
11:10 2,041.80 2,041.80 2,041.80 2,041.80 0.5K
11:20 2,040.00 2,040.00 2,040.00 2,040.00 0.4K
11:27 2,042.00 2,042.00 2,042.00 2,042.00 0.4K
11:28 2,040.00 2,045.00 2,040.00 2,045.00 0.2K
11:46 2,043.60 2,043.60 2,040.00 2,040.00 4.1K
11:55 2,043.00 2,043.00 2,043.00 2,043.00 0.1K
12:25 2,045.00 2,045.00 2,045.00 2,045.00 2.2K
12:40 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
12:42 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
12:44 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
12:49 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:59 2,039.99 2,039.99 2,039.99 2,039.99 0.2K
13:10 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
13:11 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
13:14 2,033.43 2,033.43 2,033.43 2,033.43 0.1K
13:18 2,035.00 2,035.00 2,033.21 2,033.21 0.2K
13:19 2,035.00 2,035.00 2,035.00 2,035.00 1.1K
13:26 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
13:29 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
13:30 2,036.41 2,036.41 2,036.41 2,036.41 0.1K
13:48 2,036.41 2,036.41 2,036.41 2,036.41 0.2K
14:40 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
14:46 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
14:48 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:51 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:52 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:58 2,040.00 2,040.00 2,040.00 2,040.00 1.2K
15:01 2,040.00 2,040.00 2,040.00 2,040.00 9.8K
15:02 2,035.00 2,035.00 2,035.00 2,035.00 0.7K
15:03 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
15:09 2,035.00 2,035.00 2,035.00 2,035.00 0.7K
15:10 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:13 2,037.17 2,037.17 2,037.17 2,037.17 0.5K
15:25 2,036.80 2,036.80 2,036.80 2,036.80 0.0K
15:40 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:46 2,037.01 2,037.01 2,037.01 2,037.01 0.1K
15:48 2,037.36 2,037.36 2,037.36 2,037.36 0.0K
15:52 2,040.00 2,040.00 2,040.00 2,040.00 1.1K
15:54 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
15:56 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
16:09 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
16:10 2,035.00 2,035.00 2,033.61 2,033.61 0.3K
16:16 2,035.00 2,035.00 2,035.00 2,035.00 0.4K
16:29 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
16:35 2,030.00 2,030.00 2,030.00 2,030.00 23.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible