Telecom Plus PLC (TEP)

TEP
🏛️ Royaume-Uni →
1,874.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,090.00 2,090.00 2,058.05 2,058.05 0.1K
08:05 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
08:08 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
08:10 2,067.50 2,067.50 2,067.50 2,067.50 0.1K
08:14 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
08:15 2,059.82 2,059.82 2,059.82 2,059.82 0.3K
08:17 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
08:26 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
08:34 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
08:37 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
09:01 2,048.85 2,048.85 2,048.85 2,048.85 0.0K
09:20 2,049.00 2,049.00 2,046.80 2,046.80 1.3K
09:21 2,048.25 2,048.25 2,048.25 2,048.25 0.2K
09:33 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
09:39 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
10:04 2,050.00 2,050.00 2,050.00 2,050.00 0.5K
10:08 2,052.50 2,052.50 2,052.50 2,052.50 0.3K
10:09 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
10:17 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:20 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
10:23 2,043.25 2,043.25 2,043.25 2,043.25 0.0K
10:41 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
10:42 2,040.00 2,040.00 2,040.00 2,040.00 8.7K
10:50 2,040.00 2,040.00 2,040.00 2,040.00 0.1K
11:04 2,045.00 2,045.00 2,045.00 2,045.00 1.4K
11:05 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
11:06 2,045.00 2,045.00 2,045.00 2,045.00 2.7K
11:07 2,050.00 2,050.00 2,050.00 2,050.00 0.8K
11:17 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:27 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
11:31 2,050.00 2,050.00 2,050.00 2,050.00 1.0K
11:32 2,050.00 2,050.00 2,050.00 2,050.00 1.0K
11:33 2,053.00 2,053.00 2,053.00 2,053.00 0.2K
11:35 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
11:44 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
11:46 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
11:47 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
11:57 2,055.00 2,055.00 2,055.00 2,055.00 0.4K
12:10 2,055.99 2,055.99 2,055.99 2,055.99 0.4K
12:11 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
12:13 2,050.00 2,050.00 2,050.00 2,050.00 0.5K
12:14 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
12:20 2,050.00 2,050.00 2,050.00 2,050.00 1.4K
12:28 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
12:46 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
12:50 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:57 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
12:59 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:07 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
13:10 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:17 2,048.61 2,055.00 2,048.61 2,055.00 0.1K
13:27 2,055.00 2,055.00 2,055.00 2,055.00 1.5K
13:30 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
13:33 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:38 2,060.00 2,060.00 2,050.00 2,050.00 0.5K
13:41 2,055.00 2,055.00 2,055.00 2,055.00 0.7K
13:42 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:45 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:54 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
14:01 2,055.00 2,055.00 2,055.00 2,055.00 0.5K
14:03 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
14:17 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
14:26 2,052.86 2,055.00 2,052.30 2,052.30 0.3K
14:29 2,056.00 2,056.00 2,056.00 2,056.00 0.5K
14:31 2,055.15 2,055.15 2,055.15 2,055.15 0.4K
14:51 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
14:56 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
15:02 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
15:03 2,055.00 2,055.14 2,055.00 2,055.14 0.7K
15:05 2,055.00 2,055.00 2,055.00 2,055.00 0.4K
15:06 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
15:07 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
15:08 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
15:09 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
15:10 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
15:14 2,053.46 2,056.00 2,053.46 2,056.00 0.0K
15:17 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
15:20 2,055.00 2,055.00 2,055.00 2,055.00 0.6K
15:22 2,055.00 2,060.00 2,055.00 2,056.00 0.4K
15:24 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
15:28 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:33 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:36 2,055.00 2,056.00 2,055.00 2,056.00 0.1K
15:46 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
15:51 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:58 2,056.00 2,056.00 2,056.00 2,056.00 0.1K
16:01 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
16:03 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
16:06 2,055.00 2,055.00 2,055.00 2,055.00 1.0K
16:09 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
16:13 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
16:14 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
16:15 2,055.00 2,058.00 2,055.00 2,058.00 0.2K
16:16 2,060.00 2,060.00 2,055.00 2,055.00 0.3K
16:17 2,057.50 2,057.50 2,057.50 2,057.50 0.6K
16:18 2,060.00 2,060.00 2,055.00 2,055.00 0.1K
16:21 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
16:27 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
16:35 2,060.00 2,060.00 2,060.00 2,060.00 14.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible