Telecom Plus PLC (TEP)

TEP
🏛️ Royaume-Uni →
1,874.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,065.00 2,065.00 2,035.00 2,035.00 0.3K
08:03 2,030.15 2,030.15 2,030.15 2,030.15 1.8K
08:05 2,043.46 2,043.46 2,043.46 2,043.46 0.1K
08:07 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
08:14 2,040.00 2,040.00 2,040.00 2,040.00 0.7K
08:18 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
08:36 2,035.00 2,035.00 2,035.00 2,035.00 0.4K
08:37 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
08:39 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
08:41 2,037.44 2,037.44 2,037.44 2,037.44 0.0K
08:44 2,035.00 2,035.00 2,035.00 2,035.00 10.5K
08:45 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
08:49 2,036.00 2,036.00 2,036.00 2,036.00 0.2K
08:50 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
08:55 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:01 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
09:15 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
09:17 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
09:18 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
09:20 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
09:22 2,035.87 2,035.87 2,035.87 2,035.87 0.1K
09:24 2,036.00 2,036.00 2,036.00 2,036.00 0.5K
09:28 2,035.87 2,040.00 2,035.87 2,040.00 0.3K
09:45 2,030.00 2,030.00 2,030.00 2,030.00 0.2K
09:47 2,030.00 2,030.00 2,030.00 2,030.00 0.6K
10:01 2,033.05 2,033.05 2,033.05 2,033.05 0.1K
10:03 2,035.00 2,035.00 2,035.00 2,035.00 0.4K
10:04 2,035.00 2,040.00 2,035.00 2,040.00 0.2K
10:05 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
10:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:26 2,036.15 2,036.15 2,036.15 2,036.15 0.3K
10:35 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
10:37 2,035.00 2,035.00 2,035.00 2,035.00 0.5K
10:39 2,031.15 2,031.15 2,031.15 2,031.15 0.5K
10:47 2,030.00 2,030.00 2,030.00 2,030.00 0.4K
10:48 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:16 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:19 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
11:25 2,035.00 2,035.00 2,035.00 2,035.00 0.3K
11:34 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
11:38 2,032.98 2,032.98 2,032.98 2,032.98 0.1K
11:49 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
11:56 2,040.00 2,040.00 2,040.00 2,040.00 0.3K
12:08 2,040.00 2,040.00 2,040.00 2,040.00 0.5K
12:32 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:35 2,040.00 2,040.00 2,040.00 2,040.00 0.2K
12:41 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
12:51 2,040.00 2,040.00 2,040.00 2,040.00 21.9K
12:54 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:00 2,040.00 2,040.00 2,040.00 2,040.00 21.7K
13:05 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
13:11 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
13:12 2,050.00 2,053.00 2,050.00 2,050.00 0.5K
13:15 2,050.00 2,055.00 2,050.00 2,055.00 2.1K
13:17 2,055.00 2,055.00 2,055.00 2,055.00 1.4K
13:18 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:20 2,050.00 2,050.00 2,050.00 2,050.00 2.0K
13:23 2,053.00 2,053.00 2,053.00 2,053.00 0.2K
13:29 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
13:31 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
13:32 2,055.00 2,060.00 2,050.00 2,060.00 11.8K
13:37 2,065.00 2,065.00 2,065.00 2,065.00 0.6K
13:42 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
13:43 2,065.00 2,065.00 2,063.00 2,065.00 0.3K
13:47 2,060.00 2,066.00 2,060.00 2,065.00 1.4K
13:48 2,065.00 2,065.00 2,065.00 2,065.00 0.3K
13:49 2,065.00 2,065.00 2,065.00 2,065.00 0.6K
13:51 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:53 2,055.00 2,055.00 2,055.00 2,055.00 1.0K
13:54 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
13:55 2,051.64 2,051.64 2,051.64 2,051.64 0.0K
14:03 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:08 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
14:14 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:15 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:18 2,055.00 2,055.00 2,055.00 2,055.00 0.2K
14:23 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:28 2,050.00 2,050.00 2,045.00 2,045.00 0.4K
14:30 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:36 2,047.94 2,047.94 2,047.94 2,047.94 0.1K
14:40 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
14:42 2,048.00 2,048.00 2,048.00 2,048.00 0.1K
14:50 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:56 2,047.12 2,047.12 2,047.12 2,047.12 0.0K
15:03 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
15:04 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:08 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:15 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
15:20 2,045.00 2,045.00 2,045.00 2,045.00 0.4K
15:37 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:43 2,048.00 2,048.00 2,048.00 2,048.00 0.2K
15:44 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
15:57 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
16:01 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
16:02 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
16:03 2,060.00 2,060.00 2,060.00 2,060.00 2.3K
16:08 2,060.00 2,060.00 2,060.00 2,060.00 0.9K
16:13 2,060.00 2,060.87 2,060.00 2,060.87 0.1K
16:15 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
16:19 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
16:23 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
16:26 2,055.00 2,058.00 2,055.00 2,058.00 0.3K
16:27 2,055.00 2,055.00 2,055.00 2,055.00 0.4K
16:29 2,055.00 2,055.00 2,055.00 2,055.00 0.3K
16:35 2,060.00 2,060.00 2,060.00 2,060.00 21.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible