Telecom Plus PLC (TEP)

TEP
🏛️ Royaume-Uni →
1,874.08
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
08:01 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
08:04 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
08:06 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
08:25 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
08:28 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
08:30 2,060.35 2,060.35 2,060.35 2,060.35 0.5K
08:32 2,055.00 2,055.00 2,055.00 2,055.00 1.4K
08:39 2,053.35 2,053.35 2,053.35 2,053.35 0.0K
08:43 2,055.23 2,055.23 2,055.23 2,055.23 0.0K
08:49 2,053.10 2,053.10 2,053.10 2,053.10 0.2K
09:03 2,053.40 2,053.40 2,053.40 2,053.40 0.0K
09:11 2,056.44 2,056.44 2,056.44 2,056.44 0.0K
09:13 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
09:17 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:18 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
09:23 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
09:33 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
09:38 2,051.74 2,051.74 2,051.74 2,051.74 0.0K
09:57 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
10:00 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:02 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
10:05 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
10:06 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:11 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:13 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:20 2,045.00 2,048.00 2,045.00 2,048.00 2.0K
10:35 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
10:36 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
10:47 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
11:08 2,052.50 2,052.50 2,052.50 2,052.50 0.3K
11:18 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
11:29 2,054.96 2,054.96 2,054.96 2,054.96 0.0K
11:36 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
11:48 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
11:50 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:54 2,048.22 2,048.22 2,048.22 2,048.22 0.1K
11:55 2,046.80 2,046.80 2,046.80 2,046.80 0.0K
12:08 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:35 2,046.80 2,046.80 2,046.80 2,046.80 1.2K
12:38 2,046.80 2,046.80 2,046.80 2,046.80 0.7K
12:45 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:21 2,048.22 2,048.22 2,048.22 2,048.22 0.0K
13:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
13:41 2,048.45 2,048.45 2,048.45 2,048.45 0.1K
13:48 2,045.00 2,045.00 2,040.00 2,040.00 0.7K
13:49 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:58 2,041.86 2,041.86 2,041.86 2,041.86 0.1K
14:05 2,040.00 2,040.00 2,040.00 2,040.00 0.6K
14:15 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:35 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
14:48 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
14:56 2,035.00 2,035.00 2,035.00 2,035.00 9.9K
14:57 2,035.00 2,035.00 2,035.00 2,035.00 0.9K
15:01 2,035.80 2,035.80 2,030.00 2,030.00 0.1K
15:03 2,025.00 2,025.00 2,025.00 2,025.00 0.3K
15:06 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:07 2,032.50 2,032.50 2,032.50 2,032.50 0.1K
15:10 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:15 2,032.90 2,032.90 2,032.90 2,032.89 0.2K
15:20 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
15:27 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
15:38 2,030.00 2,030.00 2,030.00 2,030.00 0.1K
15:40 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
15:44 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
15:45 2,035.00 2,035.00 2,035.00 2,035.00 0.8K
15:46 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
15:47 2,035.00 2,035.00 2,035.00 2,035.00 1.5K
15:53 2,033.35 2,033.35 2,033.35 2,033.35 0.0K
15:59 2,035.00 2,035.00 2,035.00 2,035.00 0.1K
16:00 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
16:01 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
16:04 2,035.00 2,035.00 2,035.00 2,035.00 0.7K
16:13 2,032.50 2,032.50 2,032.50 2,032.50 0.3K
16:16 2,031.86 2,032.50 2,031.86 2,032.50 0.3K
16:17 2,031.55 2,031.55 2,031.55 2,031.55 0.3K
16:18 2,030.00 2,030.00 2,030.00 2,030.00 0.4K
16:19 2,035.00 2,035.00 2,030.00 2,030.00 0.0K
16:22 2,032.50 2,032.50 2,030.00 2,030.00 0.1K
16:25 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
16:26 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
16:27 2,030.00 2,030.00 2,030.00 2,030.00 0.5K
16:29 2,025.74 2,035.00 2,025.74 2,035.00 2.2K
16:35 2,025.00 2,025.00 2,025.00 2,025.00 26.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible