Telecom Plus PLC (TEP)

TEP
🏛️ Royaume-Uni →
1,874.08
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,070.00 2,070.00 2,050.00 2,057.67 1.2K
08:08 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
08:13 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
08:14 2,070.00 2,072.50 2,070.00 2,072.50 1.0K
08:18 2,065.00 2,080.00 2,065.00 2,076.25 1.8K
08:20 2,079.50 2,079.50 2,079.50 2,079.50 0.0K
08:22 2,075.00 2,075.00 2,075.00 2,075.00 0.5K
08:32 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
08:36 2,075.00 2,075.00 2,075.00 2,075.00 0.7K
08:39 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
08:53 2,080.00 2,080.00 2,075.00 2,075.00 0.3K
08:54 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
08:55 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
08:56 2,080.00 2,080.00 2,080.00 2,080.00 0.5K
08:57 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
08:59 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
09:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
09:16 2,077.57 2,077.57 2,077.57 2,077.57 0.0K
09:26 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:31 2,078.00 2,078.00 2,078.00 2,078.00 0.0K
09:34 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
09:49 2,076.89 2,076.89 2,076.89 2,076.89 0.1K
09:57 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
09:58 2,083.00 2,083.00 2,083.00 2,083.00 1.5K
10:00 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:04 2,082.57 2,082.57 2,082.57 2,082.57 0.3K
10:07 2,085.00 2,085.00 2,085.00 2,085.00 0.9K
10:08 2,084.29 2,084.29 2,084.29 2,084.29 0.1K
10:10 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
10:11 2,084.40 2,084.40 2,084.40 2,084.40 0.3K
10:16 2,085.00 2,085.00 2,085.00 2,085.00 0.9K
10:20 2,095.00 2,095.00 2,095.00 2,095.00 0.2K
10:29 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:34 2,085.04 2,085.04 2,085.04 2,085.04 0.0K
10:42 2,091.80 2,091.80 2,091.80 2,091.80 0.3K
10:54 2,085.00 2,085.00 2,085.00 2,085.00 1.4K
10:55 2,080.00 2,080.00 2,080.00 2,080.00 0.9K
10:56 2,075.00 2,075.00 2,075.00 2,075.00 0.3K
10:58 2,075.00 2,075.00 2,071.57 2,071.57 0.7K
11:02 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:03 2,075.00 2,075.00 2,075.00 2,075.00 0.0K
11:04 2,075.00 2,075.00 2,075.00 2,075.00 2.0K
11:09 2,075.00 2,075.00 2,075.00 2,075.00 0.5K
11:16 2,076.54 2,076.54 2,076.54 2,076.54 0.0K
11:17 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
11:29 2,070.00 2,070.00 2,070.00 2,070.00 1.0K
11:32 2,065.00 2,065.00 2,065.00 2,065.00 0.5K
11:47 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
11:58 2,060.00 2,065.00 2,060.00 2,065.00 0.0K
12:08 2,065.00 2,065.00 2,065.00 2,065.00 0.4K
12:38 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
12:49 2,064.98 2,064.98 2,064.98 2,064.98 0.0K
12:50 2,060.00 2,060.00 2,055.00 2,055.00 0.7K
13:15 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:30 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
13:41 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:44 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
13:45 2,049.52 2,049.52 2,049.52 2,049.52 0.8K
13:50 2,047.00 2,047.00 2,047.00 2,047.00 1.6K
14:00 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
14:03 2,051.53 2,051.53 2,045.00 2,045.00 0.1K
14:30 2,045.00 2,045.00 2,045.00 2,045.00 0.4K
14:31 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:44 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
14:45 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
14:46 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
14:54 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
14:55 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:03 2,046.54 2,046.54 2,046.54 2,046.54 0.5K
15:04 2,050.00 2,050.00 2,046.87 2,046.87 0.4K
15:17 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
15:21 2,050.00 2,050.00 2,050.00 2,050.00 0.4K
15:24 2,049.40 2,049.40 2,049.40 2,049.40 0.5K
15:25 2,048.60 2,048.60 2,048.60 2,048.60 0.1K
15:28 2,049.40 2,049.40 2,049.40 2,049.40 0.0K
15:32 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
15:44 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
15:46 2,045.00 2,045.00 2,045.00 2,045.00 0.5K
15:52 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
16:03 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
16:05 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
16:13 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
16:15 2,050.00 2,050.00 2,046.98 2,046.98 0.1K
16:20 2,045.00 2,045.00 2,045.00 2,045.00 0.3K
16:23 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
16:24 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
16:26 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
16:27 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
16:28 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
16:29 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
16:35 2,045.00 2,045.00 2,045.00 2,045.00 19.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible