Telecom Plus PLC (TEP)

TEP
🏛️ Royaume-Uni →
1,874.08
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,055.00 2,060.00 2,055.00 2,060.00 0.0K
08:04 2,070.00 2,095.00 2,070.00 2,095.00 0.0K
08:09 2,070.00 2,070.00 2,070.00 2,070.00 0.2K
08:11 2,090.00 2,094.65 2,090.00 2,094.65 1.4K
08:12 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
08:13 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
08:20 2,089.65 2,089.65 2,089.65 2,089.65 0.5K
08:23 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
08:26 2,094.00 2,094.00 2,094.00 2,094.00 0.0K
08:27 2,085.00 2,085.00 2,085.00 2,085.00 0.4K
08:33 2,085.99 2,085.99 2,085.99 2,085.99 0.2K
08:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
08:39 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
08:51 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
08:56 2,083.37 2,083.37 2,083.37 2,083.37 0.0K
09:00 2,086.00 2,086.00 2,086.00 2,086.00 0.0K
09:01 2,086.00 2,086.00 2,086.00 2,086.00 0.3K
09:02 2,085.00 2,085.00 2,080.00 2,080.00 1.0K
09:03 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:16 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:18 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
09:23 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:25 2,075.00 2,075.00 2,075.00 2,075.00 0.1K
09:30 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
09:32 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:39 2,073.74 2,073.74 2,073.74 2,073.74 0.0K
09:51 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
09:52 2,073.98 2,073.98 2,073.98 2,073.98 0.1K
10:07 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:13 2,070.00 2,075.00 2,070.00 2,075.00 0.0K
10:19 2,074.87 2,074.87 2,074.87 2,074.87 0.1K
10:30 2,070.00 2,070.00 2,070.00 2,070.00 1.6K
10:31 2,072.31 2,072.31 2,072.31 2,072.31 0.8K
10:32 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
10:35 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
10:43 2,070.00 2,070.00 2,070.00 2,070.00 0.1K
10:47 2,068.38 2,068.38 2,068.38 2,068.38 0.8K
10:49 2,069.49 2,069.49 2,069.49 2,069.49 0.5K
10:55 2,069.80 2,069.80 2,069.80 2,069.80 0.1K
11:00 2,065.00 2,070.00 2,065.00 2,070.00 0.0K
11:03 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:10 2,068.10 2,068.10 2,068.10 2,068.10 0.1K
11:18 2,065.00 2,065.00 2,065.00 2,065.00 0.4K
11:19 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:25 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
11:27 2,066.55 2,066.55 2,066.55 2,066.55 0.0K
11:29 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:33 2,065.76 2,065.76 2,065.76 2,065.76 1.3K
11:34 2,066.55 2,066.55 2,066.55 2,066.55 0.1K
11:41 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
11:46 2,067.40 2,067.40 2,067.40 2,067.40 0.5K
11:48 2,067.40 2,067.40 2,067.40 2,067.40 0.1K
11:57 2,065.00 2,065.00 2,065.00 2,065.00 5.0K
11:58 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:02 2,065.00 2,065.00 2,065.00 2,065.00 0.7K
12:04 2,070.00 2,070.00 2,065.00 2,065.00 0.0K
12:10 2,064.80 2,064.80 2,064.80 2,064.80 0.0K
12:12 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:14 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
12:18 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
12:48 2,060.00 2,060.00 2,060.00 2,060.00 0.5K
12:59 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:03 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:20 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:25 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:27 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
13:28 2,062.50 2,062.50 2,062.50 2,062.50 0.2K
13:35 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
13:38 2,060.00 2,065.00 2,060.00 2,065.00 0.6K
13:45 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
13:51 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:56 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:25 2,062.49 2,062.49 2,062.49 2,062.49 0.3K
14:26 2,060.00 2,060.00 2,060.00 2,060.00 3.5K
14:27 2,060.00 2,060.00 2,060.00 2,060.00 0.2K
14:28 2,061.55 2,061.55 2,060.00 2,060.00 0.1K
14:39 2,060.00 2,060.00 2,060.00 2,060.00 0.3K
14:43 2,060.00 2,060.00 2,060.00 2,060.00 0.3K
14:45 2,060.00 2,060.00 2,060.00 2,060.00 0.4K
14:52 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
14:56 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
14:57 2,060.00 2,060.00 2,060.00 2,060.00 0.3K
14:59 2,058.11 2,058.11 2,058.11 2,058.11 0.6K
15:03 2,065.00 2,065.00 2,065.00 2,065.00 0.0K
15:09 2,058.11 2,058.11 2,058.11 2,058.11 0.2K
15:15 2,055.00 2,058.46 2,055.00 2,058.46 0.0K
15:26 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:28 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:31 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:33 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
15:34 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
15:36 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
15:40 2,056.55 2,056.55 2,056.55 2,056.55 0.2K
15:50 2,055.00 2,055.00 2,050.00 2,050.00 0.7K
15:55 2,056.90 2,060.00 2,056.90 2,060.00 0.0K
15:56 2,056.55 2,056.55 2,056.55 2,056.55 0.3K
15:57 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
16:04 2,050.00 2,055.00 2,050.00 2,055.00 0.1K
16:13 2,055.00 2,055.00 2,055.00 2,055.00 0.6K
16:14 2,055.00 2,055.00 2,055.00 2,055.00 0.1K
16:16 2,055.00 2,057.50 2,055.00 2,055.00 0.7K
16:17 2,050.00 2,055.00 2,050.00 2,055.00 1.5K
16:18 2,055.00 2,055.00 2,055.00 2,055.00 2.4K
16:19 2,055.00 2,055.00 2,050.00 2,050.00 1.3K
16:20 2,050.00 2,050.00 2,050.00 2,050.00 4.8K
16:21 2,050.00 2,055.00 2,050.00 2,055.00 1.6K
16:22 2,055.00 2,055.00 2,055.00 2,055.00 0.6K
16:26 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
16:29 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
16:35 2,065.00 2,065.00 2,065.00 2,065.00 31.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible