Telecom Plus PLC (TEP)

TEP
🏛️ Royaume-Uni →
1,874.08
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:04 2,020.00 2,020.00 2,020.00 2,020.00 1.6K
08:06 2,018.37 2,018.37 2,018.37 2,018.37 0.1K
08:18 2,020.00 2,020.00 2,020.00 2,020.00 1.9K
08:20 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
08:29 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
08:32 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
08:38 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
08:58 2,018.65 2,018.65 2,018.65 2,018.65 0.0K
09:10 2,017.20 2,017.20 2,017.20 2,017.20 0.5K
09:22 2,015.00 2,017.50 2,015.00 2,017.50 2.9K
09:30 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
09:32 2,010.00 2,015.00 2,010.00 2,015.00 1.0K
09:40 2,012.21 2,012.21 2,012.21 2,012.21 0.4K
09:46 2,015.00 2,015.00 2,015.00 2,015.00 0.5K
09:48 2,015.00 2,020.00 2,015.00 2,020.00 0.5K
09:52 2,020.00 2,020.00 2,020.00 2,020.00 0.6K
09:56 2,016.29 2,016.29 2,016.29 2,016.29 0.1K
10:01 2,020.00 2,020.00 2,020.00 2,020.00 1.3K
10:04 2,020.00 2,020.00 2,020.00 2,020.00 1.2K
10:12 2,020.00 2,020.00 2,020.00 2,020.00 0.7K
10:13 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
10:16 2,025.00 2,025.00 2,021.02 2,021.01 0.2K
10:17 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
10:19 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
10:25 2,020.94 2,020.94 2,020.94 2,020.94 0.2K
10:27 2,020.00 2,025.00 2,020.00 2,025.00 0.3K
10:30 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:31 2,020.00 2,020.00 2,020.00 2,020.00 0.9K
10:32 2,020.00 2,020.00 2,020.00 2,020.00 6.3K
10:35 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
10:40 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
10:43 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
10:45 2,022.45 2,022.45 2,022.45 2,022.45 0.2K
10:51 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
10:58 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
11:06 2,020.00 2,020.00 2,020.00 2,020.00 0.6K
11:09 2,019.84 2,019.84 2,019.84 2,019.84 1.3K
11:11 2,020.00 2,020.00 2,020.00 2,020.00 0.8K
11:18 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
11:33 2,020.00 2,020.00 2,020.00 2,020.00 0.7K
11:34 2,020.00 2,020.00 2,020.00 2,020.00 0.9K
11:39 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
11:46 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
11:47 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:48 2,020.03 2,020.03 2,020.03 2,020.02 0.1K
12:14 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
12:18 2,010.00 2,010.00 2,010.00 2,010.00 0.8K
12:19 2,015.00 2,015.00 2,015.00 2,015.00 0.4K
12:23 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:30 2,016.15 2,016.15 2,016.15 2,016.15 0.1K
12:33 2,015.88 2,015.88 2,015.88 2,015.88 0.2K
12:47 2,020.00 2,020.00 2,017.50 2,017.50 5.5K
12:54 2,015.00 2,020.00 2,015.00 2,015.00 2.0K
12:55 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
12:56 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:01 2,020.00 2,020.00 2,015.00 2,015.00 1.6K
13:10 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
13:12 2,015.00 2,020.00 2,015.00 2,020.00 1.4K
13:14 2,015.33 2,015.33 2,015.33 2,015.33 0.2K
13:18 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
13:25 2,015.25 2,015.25 2,015.25 2,015.25 0.1K
13:28 2,015.00 2,020.00 2,015.00 2,020.00 0.4K
13:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:34 2,020.00 2,020.00 2,020.00 2,020.00 0.8K
13:39 2,020.00 2,020.00 2,020.00 2,020.00 5.0K
13:46 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:49 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
13:51 2,020.00 2,025.00 2,020.00 2,025.00 0.6K
13:52 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
13:53 2,020.00 2,020.00 2,020.00 2,020.00 1.0K
13:56 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
14:04 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:11 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
14:17 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
14:28 2,020.00 2,020.00 2,020.00 2,020.00 1.1K
14:29 2,020.00 2,020.00 2,020.00 2,020.00 17.3K
14:36 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
14:42 2,022.71 2,022.71 2,022.71 2,022.71 0.1K
14:57 2,015.00 2,015.00 2,015.00 2,015.00 0.7K
14:58 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
15:01 2,020.00 2,020.00 2,020.00 2,020.00 2.5K
15:02 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
15:04 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
15:05 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
15:07 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
15:08 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
15:09 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:10 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:11 2,020.00 2,020.00 2,020.00 2,020.00 1.1K
15:14 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:16 2,018.65 2,018.65 2,018.65 2,018.65 0.1K
15:18 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:26 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:28 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:29 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
15:30 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
15:32 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
15:37 2,020.00 2,025.00 2,020.00 2,025.00 0.0K
15:38 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
15:41 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
15:46 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:51 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:52 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:55 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
16:00 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
16:06 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
16:07 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
16:10 2,025.00 2,025.00 2,020.00 2,020.00 4.1K
16:11 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
16:12 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
16:13 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
16:17 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
16:19 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
16:22 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
16:23 2,015.00 2,020.00 2,015.00 2,020.00 0.5K
16:25 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:27 2,020.00 2,025.00 2,020.00 2,025.00 0.3K
16:28 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
16:29 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
16:35 2,015.00 2,015.00 2,015.00 2,015.00 184.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible