Telecom Plus PLC (TEP)

TEP
🏛️ Royaume-Uni →
1,874.08
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,970.00 2,015.00 1,970.00 2,015.00 0.1K
08:02 2,015.00 2,015.00 2,015.00 2,015.00 0.5K
08:08 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
08:12 2,030.00 2,030.00 2,030.00 2,030.00 0.3K
08:18 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
08:19 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
08:20 2,024.94 2,024.94 2,024.94 2,024.94 0.2K
08:25 2,025.00 2,025.00 2,025.00 2,025.00 0.2K
08:32 2,029.99 2,029.99 2,029.99 2,029.99 0.0K
08:35 2,027.30 2,027.30 2,027.30 2,027.30 0.2K
08:49 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
08:54 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:00 2,025.93 2,025.93 2,025.93 2,025.93 0.1K
09:04 2,027.50 2,027.50 2,027.50 2,027.50 0.0K
09:09 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
09:14 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:16 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
09:19 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
09:24 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
09:28 2,019.90 2,019.90 2,019.90 2,019.90 0.7K
09:29 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
09:34 2,022.97 2,022.97 2,022.50 2,022.50 0.2K
09:39 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
09:44 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
09:45 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
09:49 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
09:54 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
09:59 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
10:00 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:04 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
10:09 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
10:14 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
10:19 2,022.50 2,025.00 2,022.50 2,025.00 0.0K
10:24 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
10:29 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
10:34 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
10:38 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
10:43 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
10:46 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
10:55 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
11:02 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
11:07 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
11:12 2,022.50 2,022.50 2,022.50 2,022.50 0.0K
11:17 2,022.50 2,022.50 2,022.24 2,022.24 0.1K
11:18 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
11:19 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
11:25 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
11:30 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
11:33 2,017.93 2,017.93 2,017.93 2,017.93 0.3K
11:35 2,017.50 2,017.50 2,017.48 2,017.48 0.4K
11:38 2,016.51 2,016.51 2,016.51 2,016.51 1.0K
11:40 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
11:45 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
11:49 2,017.93 2,017.93 2,017.93 2,017.93 0.5K
11:50 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
11:55 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
11:57 2,020.00 2,020.00 2,010.00 2,010.00 1.8K
12:02 2,010.00 2,010.00 2,010.00 2,010.00 0.3K
12:03 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
12:05 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:07 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
12:10 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
12:17 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
12:23 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
12:26 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
12:27 2,005.00 2,005.00 2,005.00 2,005.00 0.6K
12:32 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
12:33 2,005.00 2,005.00 2,005.00 2,005.00 0.2K
12:34 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
12:35 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
12:41 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
12:46 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
12:51 2,008.44 2,008.44 2,007.50 2,007.50 0.0K
12:56 2,005.56 2,005.56 2,005.56 2,005.56 0.0K
12:58 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
13:02 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
13:09 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
13:12 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
13:19 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
13:20 2,007.22 2,007.22 2,007.22 2,007.22 0.2K
13:24 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
13:28 2,010.00 2,010.00 2,010.00 2,010.00 0.5K
13:35 2,015.00 2,015.00 2,015.00 2,015.00 0.1K
13:37 2,016.59 2,016.59 2,016.59 2,016.59 0.1K
13:40 2,017.30 2,017.30 2,017.30 2,017.30 0.2K
13:45 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
13:50 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
13:51 2,015.00 2,015.00 2,012.50 2,012.50 1.5K
13:54 2,011.52 2,011.52 2,011.52 2,011.52 2.0K
13:55 2,011.79 2,011.79 2,011.79 2,011.79 0.0K
13:56 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:59 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
14:00 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:03 2,011.32 2,011.32 2,011.32 2,011.32 0.1K
14:10 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:15 2,015.00 2,020.00 2,015.00 2,020.00 0.0K
14:20 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:22 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
14:25 2,017.50 2,017.50 2,017.50 2,017.50 0.0K
14:26 2,015.00 2,015.00 2,015.00 2,015.00 0.4K
14:29 2,010.50 2,010.50 2,010.50 2,010.50 0.0K
14:37 2,010.00 2,010.00 2,010.00 2,010.00 1.3K
14:48 2,010.00 2,010.00 2,010.00 2,010.00 1.7K
14:49 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
14:51 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
15:13 2,013.65 2,013.65 2,013.65 2,013.65 0.0K
15:27 2,012.50 2,012.50 2,012.50 2,012.50 0.7K
15:28 2,010.05 2,010.05 2,010.05 2,010.05 0.1K
15:30 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:33 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
15:36 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:38 2,012.50 2,012.50 2,012.50 2,012.50 0.0K
15:43 2,010.00 2,010.00 2,010.00 2,010.00 1.0K
15:45 2,015.00 2,015.00 2,015.00 2,015.00 1.2K
15:48 2,015.00 2,015.00 2,015.00 2,015.00 0.8K
15:50 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:55 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
15:56 2,020.00 2,020.00 2,015.00 2,015.00 1.3K
16:07 2,020.00 2,020.00 2,020.00 2,020.00 1.6K
16:08 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
16:09 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
16:10 2,020.00 2,020.00 2,020.00 2,020.00 1.1K
16:17 2,020.00 2,020.00 2,020.00 2,020.00 1.4K
16:21 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
16:26 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:27 2,020.00 2,020.00 2,020.00 2,020.00 1.1K
16:28 2,025.00 2,025.00 2,015.00 2,015.00 0.0K
16:29 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
16:35 2,030.00 2,030.00 2,030.00 2,030.00 37.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible