1,830.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:09 | 1,960.81 | 1,960.81 | 1,960.81 | 1,960.81 | 0.2K |
| 08:13 | 1,962.12 | 1,962.12 | 1,962.12 | 1,962.12 | 0.1K |
| 08:18 | 1,962.12 | 1,962.12 | 1,962.12 | 1,962.12 | 0.0K |
| 08:22 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 08:27 | 1,966.34 | 1,966.34 | 1,966.34 | 1,966.34 | 1.0K |
| 08:35 | 1,973.89 | 1,973.89 | 1,973.89 | 1,973.89 | 0.0K |
| 08:41 | 1,962.66 | 1,962.66 | 1,962.66 | 1,962.66 | 0.0K |
| 09:19 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 09:28 | 1,962.66 | 1,962.66 | 1,962.66 | 1,962.66 | 0.2K |
| 09:51 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 09:55 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 09:58 | 1,948.03 | 1,948.03 | 1,948.03 | 1,948.03 | 0.5K |
| 10:03 | 1,939.14 | 1,939.14 | 1,939.14 | 1,939.14 | 1.0K |
| 10:08 | 1,950.00 | 1,952.70 | 1,950.00 | 1,952.70 | 0.6K |
| 10:09 | 1,960.00 | 1,960.00 | 1,958.00 | 1,958.00 | 0.6K |
| 10:11 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 10:13 | 1,963.25 | 1,963.25 | 1,963.25 | 1,963.25 | 0.1K |
| 10:17 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:31 | 1,963.54 | 1,963.54 | 1,963.54 | 1,963.54 | 0.5K |
| 10:34 | 1,968.55 | 1,968.55 | 1,968.55 | 1,968.55 | 0.1K |
| 10:49 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.6K |
| 10:50 | 1,967.70 | 1,967.70 | 1,967.70 | 1,967.70 | 0.0K |
| 10:51 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.2K |
| 11:07 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.3K |
| 11:10 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 11:13 | 1,980.38 | 1,980.38 | 1,980.38 | 1,980.38 | 0.1K |
| 11:20 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 11:21 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 11:23 | 1,980.27 | 1,980.27 | 1,980.27 | 1,980.27 | 0.3K |
| 11:33 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:01 | 1,978.46 | 1,990.00 | 1,978.46 | 1,990.00 | 0.3K |
| 12:02 | 1,988.00 | 1,992.00 | 1,986.00 | 1,992.00 | 1.0K |
| 12:04 | 1,990.92 | 1,990.92 | 1,990.92 | 1,990.92 | 0.1K |
| 12:05 | 1,991.78 | 1,991.78 | 1,991.78 | 1,991.78 | 0.4K |
| 12:06 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 12:10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.6K |
| 12:11 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 12:20 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:27 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 12:28 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 12:35 | 1,992.42 | 1,992.42 | 1,992.42 | 1,992.42 | 1.0K |
| 12:40 | 1,992.61 | 1,992.61 | 1,992.61 | 1,992.61 | 0.6K |
| 12:54 | 1,996.17 | 1,996.17 | 1,996.17 | 1,996.17 | 0.5K |
| 12:58 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 12:59 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.4K |
| 13:06 | 1,993.47 | 1,993.47 | 1,993.47 | 1,993.47 | 0.0K |
| 13:18 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 13:24 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 13:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 13:27 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.3K |
| 13:28 | 1,988.00 | 1,988.00 | 1,985.00 | 1,985.00 | 0.1K |
| 13:37 | 1,988.00 | 1,990.00 | 1,988.00 | 1,990.00 | 0.6K |
| 13:39 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.8K |
| 13:40 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 13:44 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 13:49 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.3K |
| 13:55 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 14:01 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.2K |
| 14:05 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 14:10 | 1,991.17 | 1,991.17 | 1,991.17 | 1,991.17 | 0.0K |
| 14:11 | 1,992.71 | 1,992.71 | 1,992.71 | 1,992.71 | 0.1K |
| 14:18 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.5K |
| 14:19 | 1,992.06 | 1,992.06 | 1,992.06 | 1,992.06 | 0.6K |
| 14:24 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:26 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:28 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:29 | 1,991.47 | 1,991.47 | 1,990.00 | 1,990.00 | 2.7K |
| 14:30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.3K |
| 14:31 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 14:36 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:40 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:44 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:45 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 14:46 | 1,991.15 | 1,991.15 | 1,991.15 | 1,991.15 | 0.3K |
| 14:50 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.4K |
| 14:58 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 15:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:02 | 1,988.00 | 1,990.00 | 1,988.00 | 1,990.00 | 0.4K |
| 15:05 | 1,988.00 | 1,990.00 | 1,988.00 | 1,990.00 | 0.0K |
| 15:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 15:13 | 1,991.46 | 1,991.46 | 1,991.46 | 1,991.46 | 0.0K |
| 15:14 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 15:16 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.4K |
| 15:17 | 1,990.00 | 1,992.00 | 1,990.00 | 1,992.00 | 0.3K |
| 15:18 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 15:19 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 15:21 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 15:25 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 15:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 15:36 | 1,998.00 | 1,998.00 | 1,996.00 | 1,996.00 | 0.0K |
| 15:39 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0K |
| 15:44 | 1,994.00 | 1,994.00 | 1,992.00 | 1,994.00 | 0.9K |
| 15:46 | 1,992.00 | 1,992.00 | 1,988.00 | 1,988.00 | 0.7K |
| 15:47 | 1,988.85 | 1,988.85 | 1,986.00 | 1,986.00 | 0.2K |
| 15:50 | 1,984.00 | 1,986.00 | 1,984.00 | 1,986.00 | 0.2K |
| 15:51 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 15:52 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 15:53 | 1,984.00 | 1,986.00 | 1,984.00 | 1,986.00 | 0.2K |
| 15:54 | 1,988.00 | 1,988.00 | 1,986.00 | 1,986.00 | 0.8K |
| 16:05 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 16:10 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.1K |
| 16:13 | 1,984.00 | 1,986.00 | 1,984.00 | 1,986.00 | 0.6K |
| 16:14 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 16:15 | 1,984.00 | 1,984.00 | 1,982.00 | 1,982.00 | 0.2K |
| 16:19 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 16:20 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.2K |
| 16:21 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 16:22 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 16:23 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 16:25 | 1,988.00 | 1,988.00 | 1,984.00 | 1,984.00 | 0.0K |
| 16:26 | 1,986.00 | 1,986.00 | 1,984.00 | 1,984.00 | 0.1K |
| 16:27 | 1,985.08 | 1,985.08 | 1,984.00 | 1,984.00 | 0.0K |
| 16:28 | 1,984.00 | 1,986.00 | 1,984.00 | 1,986.00 | 0.1K |
| 16:29 | 1,984.00 | 1,984.00 | 1,982.00 | 1,982.00 | 0.2K |
| 16:35 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 32.8K |