1,874.08
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,000.00 | 2,000.00 | 1,952.00 | 2,000.00 | 0.0K |
| 08:01 | 1,957.24 | 1,957.24 | 1,957.24 | 1,957.24 | 0.0K |
| 08:05 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 1.5K |
| 08:06 | 1,958.00 | 1,960.00 | 1,958.00 | 1,960.00 | 4.1K |
| 08:07 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.7K |
| 08:10 | 1,964.00 | 1,965.70 | 1,964.00 | 1,965.70 | 0.5K |
| 08:11 | 1,966.00 | 1,974.00 | 1,966.00 | 1,974.00 | 0.6K |
| 08:13 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.3K |
| 08:14 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.7K |
| 08:15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.4K |
| 08:16 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 08:24 | 1,973.15 | 1,973.15 | 1,973.15 | 1,973.15 | 0.0K |
| 08:26 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.4K |
| 08:31 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 08:32 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 08:40 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 08:45 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 08:50 | 1,972.34 | 1,972.34 | 1,972.34 | 1,972.34 | 0.2K |
| 08:51 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 09:02 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:04 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.2K |
| 09:15 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.2K |
| 09:35 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.2K |
| 09:38 | 1,974.38 | 1,974.38 | 1,974.38 | 1,974.38 | 0.4K |
| 09:39 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.3K |
| 09:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.7K |
| 10:28 | 1,972.90 | 1,972.90 | 1,972.90 | 1,972.90 | 0.1K |
| 10:40 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 10:46 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.4K |
| 10:47 | 1,978.00 | 1,978.00 | 1,976.00 | 1,976.00 | 0.4K |
| 10:49 | 1,976.71 | 1,976.71 | 1,976.71 | 1,976.71 | 0.0K |
| 11:01 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 5.1K |
| 11:10 | 1,972.00 | 1,974.00 | 1,972.00 | 1,974.00 | 0.1K |
| 11:11 | 1,974.92 | 1,974.92 | 1,974.92 | 1,974.92 | 0.1K |
| 11:16 | 1,974.92 | 1,974.92 | 1,974.92 | 1,974.92 | 0.2K |
| 11:21 | 1,974.92 | 1,974.92 | 1,974.92 | 1,974.92 | 0.3K |
| 11:22 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.5K |
| 11:33 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.4K |
| 11:36 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.2K |
| 11:51 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 11:54 | 1,972.20 | 1,972.20 | 1,972.20 | 1,972.20 | 0.6K |
| 11:55 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.6K |
| 11:57 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.3K |
| 11:59 | 1,976.00 | 1,984.00 | 1,976.00 | 1,984.00 | 6.5K |
| 12:00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.3K |
| 12:10 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.7K |
| 12:12 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:22 | 1,982.00 | 1,982.00 | 1,980.00 | 1,980.00 | 0.8K |
| 12:24 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.3K |
| 12:25 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 12:28 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 12:44 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 12:54 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.3K |
| 12:58 | 1,973.08 | 1,973.08 | 1,973.08 | 1,973.08 | 0.3K |
| 13:00 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 13:13 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.3K |
| 13:18 | 1,976.00 | 1,976.00 | 1,974.00 | 1,974.00 | 0.2K |
| 13:21 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.4K |
| 13:32 | 1,971.93 | 1,971.93 | 1,971.93 | 1,971.93 | 0.1K |
| 13:33 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.2K |
| 13:40 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.4K |
| 13:43 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.1K |
| 13:50 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 14:01 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 14:18 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 14:30 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.4K |
| 14:34 | 1,966.00 | 1,966.00 | 1,962.00 | 1,962.00 | 0.8K |
| 14:39 | 1,962.14 | 1,962.14 | 1,962.14 | 1,962.14 | 0.0K |
| 14:44 | 1,961.08 | 1,961.08 | 1,960.00 | 1,960.00 | 0.1K |
| 14:45 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 14:47 | 1,963.60 | 1,963.60 | 1,963.60 | 1,963.60 | 1.6K |
| 14:50 | 1,964.00 | 1,966.00 | 1,962.00 | 1,962.00 | 0.7K |
| 14:53 | 1,962.00 | 1,964.00 | 1,962.00 | 1,964.00 | 0.4K |
| 14:54 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.1K |
| 15:05 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 15:11 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 15:13 | 1,961.10 | 1,962.00 | 1,961.10 | 1,962.00 | 0.6K |
| 15:14 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 15:20 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 15:21 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.3K |
| 15:25 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 15:26 | 1,960.00 | 1,960.00 | 1,956.00 | 1,956.00 | 0.1K |
| 15:29 | 1,954.00 | 1,954.92 | 1,954.00 | 1,954.92 | 0.2K |
| 15:44 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.4K |
| 15:45 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.2K |
| 15:49 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 15:52 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 15:53 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.3K |
| 16:01 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 16:02 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 16:04 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.3K |
| 16:07 | 1,952.92 | 1,952.92 | 1,952.92 | 1,952.92 | 0.1K |
| 16:09 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 16:14 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 16:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 16:19 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 16:20 | 1,954.00 | 1,954.00 | 1,952.63 | 1,952.63 | 1.0K |
| 16:23 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 16:24 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.5K |
| 16:25 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 16:26 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 16:28 | 1,952.54 | 1,952.54 | 1,952.54 | 1,952.54 | 0.3K |
| 16:29 | 1,952.00 | 1,954.00 | 1,952.00 | 1,954.00 | 0.1K |
| 16:35 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 42.1K |