1,830.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,702.00 | 1,702.00 | 1,681.00 | 1,681.00 | 5.3K |
| 08:01 | 1,681.00 | 1,681.00 | 1,645.24 | 1,645.24 | 2.5K |
| 08:02 | 1,654.00 | 1,658.63 | 1,653.31 | 1,653.31 | 0.9K |
| 08:04 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |
| 08:05 | 1,651.68 | 1,651.68 | 1,651.68 | 1,651.68 | 0.1K |
| 08:08 | 1,647.31 | 1,648.00 | 1,642.00 | 1,648.00 | 3.1K |
| 08:09 | 1,650.83 | 1,660.00 | 1,650.00 | 1,658.00 | 6.4K |
| 08:10 | 1,664.00 | 1,666.00 | 1,663.00 | 1,663.00 | 0.7K |
| 08:11 | 1,663.61 | 1,663.61 | 1,663.61 | 1,663.61 | 0.0K |
| 08:12 | 1,669.97 | 1,669.97 | 1,669.97 | 1,669.97 | 0.0K |
| 08:13 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 08:14 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 08:15 | 1,670.00 | 1,678.00 | 1,670.00 | 1,678.00 | 1.0K |
| 08:16 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 08:18 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.4K |
| 08:20 | 1,678.63 | 1,678.63 | 1,678.63 | 1,678.63 | 1.2K |
| 08:21 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 08:23 | 1,672.00 | 1,676.00 | 1,672.00 | 1,676.00 | 0.4K |
| 08:24 | 1,678.09 | 1,680.00 | 1,678.09 | 1,680.00 | 1.2K |
| 08:25 | 1,673.71 | 1,673.71 | 1,673.71 | 1,673.71 | 0.1K |
| 08:32 | 1,673.19 | 1,673.19 | 1,672.00 | 1,672.00 | 0.8K |
| 08:33 | 1,672.11 | 1,674.00 | 1,672.11 | 1,674.00 | 0.2K |
| 08:35 | 1,676.00 | 1,678.00 | 1,676.00 | 1,678.00 | 0.4K |
| 08:36 | 1,678.00 | 1,678.06 | 1,678.00 | 1,678.06 | 2.2K |
| 08:38 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 08:39 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |
| 08:40 | 1,684.04 | 1,684.04 | 1,684.04 | 1,684.04 | 2.4K |
| 08:42 | 1,690.34 | 1,690.34 | 1,690.34 | 1,690.34 | 1.2K |
| 08:46 | 1,694.00 | 1,698.00 | 1,690.17 | 1,690.17 | 2.1K |
| 08:48 | 1,690.00 | 1,690.00 | 1,686.95 | 1,686.95 | 2.6K |
| 08:49 | 1,684.00 | 1,686.00 | 1,684.00 | 1,684.46 | 0.4K |
| 08:50 | 1,683.76 | 1,683.76 | 1,683.76 | 1,683.76 | 0.3K |
| 08:51 | 1,682.03 | 1,690.00 | 1,682.03 | 1,690.00 | 0.0K |
| 08:52 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 08:54 | 1,678.00 | 1,680.00 | 1,678.00 | 1,680.00 | 3.8K |
| 08:55 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 08:56 | 1,680.69 | 1,684.00 | 1,680.69 | 1,684.00 | 1.0K |
| 08:57 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 08:58 | 1,685.23 | 1,685.23 | 1,685.23 | 1,685.23 | 2.6K |
| 08:59 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:00 | 1,682.95 | 1,682.95 | 1,679.50 | 1,680.00 | 4.6K |
| 09:01 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 4.2K |
| 09:02 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.3K |
| 09:04 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 09:05 | 1,682.00 | 1,682.00 | 1,676.00 | 1,676.00 | 0.5K |
| 09:06 | 1,676.76 | 1,676.76 | 1,676.76 | 1,676.76 | 0.1K |
| 09:13 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1.6K |
| 09:14 | 1,672.00 | 1,672.00 | 1,665.83 | 1,668.84 | 1.0K |
| 09:16 | 1,670.00 | 1,670.00 | 1,668.00 | 1,668.00 | 0.4K |
| 09:17 | 1,670.00 | 1,670.00 | 1,666.00 | 1,666.00 | 0.6K |
| 09:21 | 1,672.00 | 1,676.00 | 1,672.00 | 1,676.00 | 0.1K |
| 09:22 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.2K |
| 09:24 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.2K |
| 09:27 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.2K |
| 09:28 | 1,668.00 | 1,671.00 | 1,668.00 | 1,671.00 | 0.2K |
| 09:29 | 1,668.00 | 1,674.00 | 1,668.00 | 1,674.00 | 0.0K |
| 09:30 | 1,673.98 | 1,673.98 | 1,673.98 | 1,673.98 | 0.0K |
| 09:31 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 09:33 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 09:35 | 1,674.00 | 1,676.00 | 1,674.00 | 1,676.00 | 0.7K |
| 09:37 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.3K |
| 09:38 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 2.3K |
| 09:41 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.4K |
| 09:42 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.2K |
| 09:43 | 1,674.00 | 1,674.00 | 1,668.27 | 1,668.27 | 2.2K |
| 09:44 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 09:45 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.2K |
| 09:46 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1.1K |
| 09:48 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 09:50 | 1,675.06 | 1,675.06 | 1,675.06 | 1,675.06 | 4.1K |
| 09:53 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 09:55 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.5K |
| 09:57 | 1,677.28 | 1,677.28 | 1,677.28 | 1,677.28 | 0.0K |
| 09:58 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.1K |
| 09:59 | 1,676.72 | 1,676.72 | 1,676.72 | 1,676.72 | 0.1K |
| 10:01 | 1,678.00 | 1,678.00 | 1,676.00 | 1,676.00 | 0.8K |
| 10:02 | 1,678.38 | 1,678.38 | 1,678.38 | 1,678.38 | 0.3K |
| 10:06 | 1,680.00 | 1,680.00 | 1,678.00 | 1,678.00 | 0.1K |
| 10:07 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 10:08 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 10:09 | 1,680.00 | 1,682.29 | 1,680.00 | 1,681.08 | 1.5K |
| 10:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.8K |
| 10:12 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 10:13 | 1,685.97 | 1,685.97 | 1,685.97 | 1,685.97 | 0.2K |
| 10:15 | 1,688.00 | 1,688.00 | 1,680.00 | 1,680.00 | 0.5K |
| 10:16 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 10:18 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 10:21 | 1,680.00 | 1,680.00 | 1,678.00 | 1,680.00 | 0.9K |
| 10:26 | 1,682.00 | 1,682.00 | 1,680.00 | 1,680.00 | 1.3K |
| 10:27 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |
| 10:28 | 1,680.00 | 1,680.00 | 1,676.33 | 1,676.33 | 5.5K |
| 10:29 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.5K |
| 10:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.0K |
| 10:35 | 1,682.00 | 1,682.00 | 1,680.00 | 1,680.00 | 0.8K |
| 10:38 | 1,681.31 | 1,681.31 | 1,680.00 | 1,680.00 | 2.2K |
| 10:39 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.2K |
| 10:40 | 1,680.62 | 1,680.62 | 1,678.00 | 1,678.00 | 0.5K |
| 10:44 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.3K |
| 10:46 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 10:49 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |
| 10:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:51 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:53 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 10:58 | 1,678.48 | 1,678.48 | 1,678.48 | 1,678.48 | 6.7K |
| 10:59 | 1,677.00 | 1,678.00 | 1,677.00 | 1,678.00 | 0.6K |
| 11:00 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.7K |
| 11:01 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 11:02 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 11:04 | 1,680.00 | 1,680.00 | 1,678.00 | 1,678.00 | 1.8K |
| 11:05 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 11:11 | 1,678.00 | 1,680.00 | 1,678.00 | 1,680.00 | 65.6K |
| 11:12 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 11:16 | 1,680.00 | 1,682.00 | 1,680.00 | 1,682.00 | 0.8K |
| 11:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 11:25 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1.0K |
| 11:26 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 11:28 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 11:29 | 1,678.72 | 1,678.72 | 1,678.72 | 1,678.72 | 0.1K |
| 11:30 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 11:31 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.6K |
| 11:33 | 1,680.00 | 1,680.00 | 1,679.93 | 1,679.93 | 1.5K |
| 11:39 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:40 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 11:43 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.2K |
| 11:45 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:46 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:50 | 1,680.17 | 1,680.17 | 1,680.17 | 1,680.17 | 0.6K |
| 11:51 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:52 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:56 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.7K |
| 12:02 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 12:03 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 12:09 | 1,682.00 | 1,684.00 | 1,680.00 | 1,684.00 | 0.4K |
| 12:11 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.3K |
| 12:27 | 1,683.14 | 1,683.14 | 1,683.14 | 1,683.14 | 0.0K |
| 12:29 | 1,680.00 | 1,682.00 | 1,678.00 | 1,678.00 | 0.0K |
| 12:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 12:31 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 12:34 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 12:35 | 1,678.00 | 1,678.00 | 1,676.24 | 1,676.24 | 2.5K |
| 12:36 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1.0K |
| 12:37 | 1,676.00 | 1,677.00 | 1,676.00 | 1,677.00 | 0.4K |
| 12:38 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1.0K |
| 12:39 | 1,678.00 | 1,679.98 | 1,676.00 | 1,676.00 | 0.2K |
| 12:41 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 12:45 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 12:46 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 12:49 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 12:52 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 12:54 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 12:55 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 12:57 | 1,676.00 | 1,676.00 | 1,674.00 | 1,674.00 | 0.1K |
| 13:00 | 1,676.16 | 1,676.16 | 1,676.16 | 1,676.16 | 0.0K |
| 13:02 | 1,676.00 | 1,676.00 | 1,675.20 | 1,675.20 | 0.6K |
| 13:03 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 13:04 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.5K |
| 13:07 | 1,678.65 | 1,678.65 | 1,678.65 | 1,678.65 | 0.1K |
| 13:12 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.8K |
| 13:13 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 13:15 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 13:18 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 13:19 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 13:20 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 13:21 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 13:26 | 1,678.00 | 1,678.00 | 1,676.00 | 1,676.00 | 0.4K |
| 13:27 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 13:29 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 13:30 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 13:31 | 1,678.00 | 1,680.00 | 1,676.00 | 1,676.00 | 0.8K |
| 13:33 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 13:34 | 1,675.61 | 1,675.61 | 1,675.61 | 1,675.61 | 0.0K |
| 13:38 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.5K |
| 13:44 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.3K |
| 13:49 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.5K |
| 13:50 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 13:51 | 1,682.00 | 1,682.00 | 1,680.00 | 1,680.00 | 2.0K |
| 13:52 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 13:54 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 13:56 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 13:58 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 14:02 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 14:05 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 14:06 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:08 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 2.5K |
| 14:09 | 1,672.00 | 1,676.00 | 1,672.00 | 1,676.00 | 0.3K |
| 14:11 | 1,674.00 | 1,674.00 | 1,672.00 | 1,672.00 | 0.5K |
| 14:13 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.1K |
| 14:14 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 14:18 | 1,670.04 | 1,670.04 | 1,670.00 | 1,670.00 | 1.9K |
| 14:19 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 14:20 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 0.2K |
| 14:21 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 14:25 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 14:32 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 14:37 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:39 | 1,676.00 | 1,676.00 | 1,674.00 | 1,674.00 | 0.6K |
| 14:40 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.2K |
| 14:45 | 1,672.00 | 1,676.00 | 1,672.00 | 1,676.00 | 0.1K |
| 14:46 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 14:47 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 14:48 | 1,678.00 | 1,678.00 | 1,676.00 | 1,676.00 | 0.7K |
| 14:49 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 5.8K |
| 14:50 | 1,676.00 | 1,676.00 | 1,675.05 | 1,675.05 | 0.2K |
| 14:55 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 1.6K |
| 14:57 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 15:03 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 15:04 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 15:06 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |
| 15:07 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.4K |
| 15:10 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 15:11 | 1,686.00 | 1,692.00 | 1,686.00 | 1,692.00 | 1.2K |
| 15:12 | 1,696.00 | 1,698.00 | 1,695.44 | 1,695.44 | 1.2K |
| 15:14 | 1,702.00 | 1,707.14 | 1,702.00 | 1,706.00 | 1.7K |
| 15:15 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 15:16 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 1.1K |
| 15:17 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.0K |
| 15:18 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 15:19 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 15:20 | 1,708.00 | 1,708.00 | 1,706.00 | 1,706.00 | 0.2K |
| 15:21 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 15:22 | 1,698.00 | 1,698.00 | 1,694.00 | 1,694.00 | 0.4K |
| 15:23 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.1K |
| 15:24 | 1,686.00 | 1,686.00 | 1,682.00 | 1,682.00 | 0.5K |
| 15:28 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 15:29 | 1,678.00 | 1,678.00 | 1,674.00 | 1,675.43 | 2.1K |
| 15:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.5K |
| 15:32 | 1,676.60 | 1,678.00 | 1,676.60 | 1,678.00 | 0.9K |
| 15:33 | 1,680.00 | 1,682.00 | 1,680.00 | 1,682.00 | 0.6K |
| 15:35 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 15:36 | 1,674.00 | 1,678.00 | 1,674.00 | 1,678.00 | 0.3K |
| 15:38 | 1,676.48 | 1,676.48 | 1,676.48 | 1,676.48 | 0.1K |
| 15:39 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 15:42 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.5K |
| 15:43 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.3K |
| 15:44 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 15:45 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.5K |
| 15:46 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 15:49 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.0K |
| 15:50 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 15:51 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |
| 15:53 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 15:54 | 1,680.45 | 1,680.45 | 1,680.45 | 1,680.45 | 0.1K |
| 15:55 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 15:57 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |
| 15:58 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.5K |
| 15:59 | 1,680.00 | 1,686.00 | 1,680.00 | 1,686.00 | 0.2K |
| 16:00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 16:02 | 1,688.00 | 1,688.00 | 1,686.00 | 1,686.00 | 0.2K |
| 16:03 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 16:04 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 16:05 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 16:07 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 16:12 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.1K |
| 16:14 | 1,680.00 | 1,680.00 | 1,676.00 | 1,676.00 | 0.5K |
| 16:15 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.5K |
| 16:16 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.7K |
| 16:20 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 16:21 | 1,680.00 | 1,680.00 | 1,678.00 | 1,678.00 | 0.5K |
| 16:22 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 16:23 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.2K |
| 16:24 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.6K |
| 16:25 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.7K |
| 16:26 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.4K |
| 16:27 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.6K |
| 16:28 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.2K |
| 16:29 | 1,674.00 | 1,676.00 | 1,670.00 | 1,670.00 | 1.3K |
| 16:35 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 68.8K |