1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 08:04 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 08:08 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.8K |
| 08:09 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 08:12 | 1,755.97 | 1,755.97 | 1,755.97 | 1,755.97 | 0.1K |
| 09:14 | 1,758.00 | 1,758.00 | 1,748.00 | 1,748.00 | 0.9K |
| 09:15 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 09:21 | 1,742.80 | 1,742.80 | 1,742.80 | 1,742.80 | 0.1K |
| 09:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 09:26 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 09:34 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 09:35 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 09:49 | 1,737.44 | 1,737.44 | 1,737.44 | 1,737.44 | 1.5K |
| 09:50 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.6K |
| 09:51 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 09:56 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.3K |
| 10:00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1.0K |
| 10:01 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.7K |
| 10:05 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 10:10 | 1,738.80 | 1,738.80 | 1,738.80 | 1,738.80 | 1.4K |
| 10:22 | 1,739.99 | 1,739.99 | 1,739.99 | 1,739.99 | 0.0K |
| 10:30 | 1,740.00 | 1,740.00 | 1,736.00 | 1,736.00 | 0.7K |
| 10:31 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 10:33 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:36 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:45 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 11:08 | 1,735.44 | 1,737.27 | 1,735.44 | 1,737.27 | 2.3K |
| 11:09 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 11:37 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 11:38 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 11:40 | 1,737.49 | 1,737.49 | 1,737.49 | 1,737.49 | 0.1K |
| 11:57 | 1,737.40 | 1,737.40 | 1,737.40 | 1,737.40 | 1.4K |
| 12:03 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.4K |
| 12:05 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.2K |
| 12:19 | 1,735.49 | 1,735.49 | 1,735.49 | 1,735.49 | 0.2K |
| 12:23 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1.5K |
| 12:26 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 12:32 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 12:33 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.3K |
| 12:41 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |
| 12:54 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.4K |
| 12:55 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 12:57 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.3K |
| 12:59 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 13:00 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 13:02 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 13:05 | 1,734.00 | 1,736.00 | 1,734.00 | 1,736.00 | 1.2K |
| 13:06 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 13:32 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 1.2K |
| 13:36 | 1,738.80 | 1,738.80 | 1,738.80 | 1,738.80 | 0.2K |
| 13:40 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 1.8K |
| 13:42 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 13:52 | 1,738.00 | 1,738.00 | 1,736.00 | 1,736.00 | 0.5K |
| 13:53 | 1,738.00 | 1,738.00 | 1,736.00 | 1,736.00 | 3.3K |
| 13:54 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.3K |
| 13:57 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 14:02 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.2K |
| 14:04 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 14:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.3K |
| 14:07 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 14:32 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 14:34 | 1,742.00 | 1,742.00 | 1,739.44 | 1,739.44 | 0.1K |
| 14:35 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.3K |
| 14:50 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 15:00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 15:04 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 15:12 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 15:14 | 1,736.80 | 1,736.80 | 1,736.80 | 1,736.80 | 0.1K |
| 15:17 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.4K |
| 15:18 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 15:27 | 1,738.00 | 1,738.00 | 1,736.00 | 1,736.00 | 0.5K |
| 15:37 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |
| 15:44 | 1,735.58 | 1,735.58 | 1,735.58 | 1,735.58 | 0.2K |
| 15:51 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.9K |
| 15:52 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 15:55 | 1,734.00 | 1,734.36 | 1,734.00 | 1,734.36 | 0.2K |
| 15:57 | 1,735.40 | 1,735.40 | 1,735.40 | 1,735.40 | 0.2K |
| 16:01 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.6K |
| 16:03 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.4K |
| 16:14 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 16:18 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 16:20 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 16:22 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.2K |
| 16:26 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.1K |
| 16:29 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 16:35 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 18.0K |