1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 08:02 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.1K |
| 08:13 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 08:14 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.2K |
| 08:18 | 1,773.60 | 1,773.60 | 1,772.56 | 1,772.56 | 2.0K |
| 08:19 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.3K |
| 08:20 | 1,766.00 | 1,766.00 | 1,764.00 | 1,764.00 | 0.3K |
| 08:21 | 1,767.99 | 1,767.99 | 1,767.99 | 1,767.99 | 0.0K |
| 08:23 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 08:25 | 1,768.80 | 1,768.80 | 1,768.80 | 1,768.80 | 0.0K |
| 08:34 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 08:40 | 1,774.00 | 1,774.00 | 1,772.00 | 1,772.00 | 0.2K |
| 08:41 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 08:46 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.3K |
| 08:47 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 08:48 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 08:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 09:00 | 1,770.00 | 1,770.00 | 1,766.00 | 1,766.00 | 0.7K |
| 09:01 | 1,764.00 | 1,766.80 | 1,764.00 | 1,766.80 | 0.4K |
| 09:04 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 09:09 | 1,768.00 | 1,768.00 | 1,767.00 | 1,767.00 | 0.3K |
| 09:14 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 09:15 | 1,766.60 | 1,766.60 | 1,766.60 | 1,766.60 | 0.8K |
| 09:16 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 09:18 | 1,766.00 | 1,766.00 | 1,762.00 | 1,762.00 | 0.7K |
| 09:21 | 1,760.86 | 1,760.86 | 1,760.00 | 1,760.00 | 2.2K |
| 09:23 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 09:25 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.3K |
| 09:28 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 09:29 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 09:32 | 1,753.20 | 1,754.00 | 1,753.20 | 1,754.00 | 0.1K |
| 09:34 | 1,753.20 | 1,753.20 | 1,753.20 | 1,753.20 | 0.2K |
| 09:38 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 09:49 | 1,753.68 | 1,753.68 | 1,753.68 | 1,753.68 | 0.4K |
| 09:52 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 09:54 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.3K |
| 09:56 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 09:57 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.2K |
| 10:01 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.4K |
| 10:07 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 10:08 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.2K |
| 10:12 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 10:14 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 10:19 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 10:21 | 1,754.00 | 1,756.00 | 1,754.00 | 1,756.00 | 0.5K |
| 10:23 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.5K |
| 10:24 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 10:28 | 1,751.12 | 1,751.12 | 1,751.12 | 1,751.12 | 0.1K |
| 10:29 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 10:35 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 10:36 | 1,754.00 | 1,756.00 | 1,754.00 | 1,756.00 | 0.2K |
| 10:42 | 1,755.11 | 1,755.11 | 1,755.11 | 1,755.11 | 0.3K |
| 10:48 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 10:55 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.6K |
| 10:56 | 1,756.00 | 1,758.00 | 1,756.00 | 1,758.00 | 0.2K |
| 11:01 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 11:13 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.2K |
| 11:17 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.3K |
| 11:19 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 11:27 | 1,756.00 | 1,758.00 | 1,756.00 | 1,758.00 | 0.2K |
| 11:28 | 1,758.80 | 1,758.80 | 1,758.80 | 1,758.80 | 0.3K |
| 11:37 | 1,758.80 | 1,758.80 | 1,756.00 | 1,756.00 | 0.4K |
| 11:43 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.6K |
| 11:51 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 12:00 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.3K |
| 12:06 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 12:23 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1.3K |
| 12:24 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.4K |
| 12:26 | 1,754.00 | 1,756.00 | 1,754.00 | 1,756.00 | 0.8K |
| 12:29 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.3K |
| 12:30 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 12:33 | 1,751.60 | 1,751.60 | 1,751.60 | 1,751.60 | 2.3K |
| 12:37 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.3K |
| 12:53 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 13:03 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 13:04 | 1,756.00 | 1,756.00 | 1,754.00 | 1,754.00 | 0.8K |
| 13:36 | 1,756.00 | 1,758.00 | 1,756.00 | 1,758.00 | 0.3K |
| 13:38 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0K |
| 13:40 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.6K |
| 14:00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 14:01 | 1,754.80 | 1,754.80 | 1,754.80 | 1,754.80 | 0.2K |
| 14:06 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 14:17 | 1,754.80 | 1,754.80 | 1,754.80 | 1,754.80 | 0.0K |
| 14:18 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 14:24 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.2K |
| 14:26 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 14:27 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 14:28 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.2K |
| 14:37 | 1,756.00 | 1,756.00 | 1,754.00 | 1,754.00 | 1.4K |
| 14:44 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 14:46 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 14:55 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.5K |
| 14:57 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 15:18 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 1.1K |
| 15:25 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 0.3K |
| 15:33 | 1,750.56 | 1,750.56 | 1,750.56 | 1,750.56 | 0.5K |
| 15:34 | 1,750.50 | 1,750.50 | 1,750.50 | 1,750.50 | 0.2K |
| 15:40 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.5K |
| 15:43 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 15:45 | 1,748.00 | 1,750.00 | 1,748.00 | 1,750.00 | 0.7K |
| 15:52 | 1,750.00 | 1,752.00 | 1,750.00 | 1,752.00 | 0.2K |
| 15:56 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 16:01 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 16:02 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 16:07 | 1,752.00 | 1,754.00 | 1,752.00 | 1,754.00 | 0.2K |
| 16:09 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 16:15 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 16:16 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 16:17 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.5K |
| 16:25 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 16:29 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 0.5K |
| 16:35 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 84.9K |