1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0K |
| 08:02 | 1,716.00 | 1,756.80 | 1,716.00 | 1,756.80 | 0.6K |
| 08:06 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 08:08 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.3K |
| 08:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 08:11 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 08:12 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 08:15 | 1,743.01 | 1,743.01 | 1,743.01 | 1,743.01 | 0.6K |
| 08:17 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 08:22 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 08:26 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 08:30 | 1,742.00 | 1,744.00 | 1,742.00 | 1,744.00 | 0.0K |
| 08:34 | 1,746.00 | 1,748.00 | 1,746.00 | 1,748.00 | 10.1K |
| 08:35 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.5K |
| 08:37 | 1,749.91 | 1,749.91 | 1,749.91 | 1,749.91 | 0.2K |
| 08:42 | 1,753.98 | 1,753.98 | 1,753.98 | 1,753.98 | 0.0K |
| 08:44 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.6K |
| 08:52 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 08:57 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 09:03 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 09:04 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 09:08 | 1,752.00 | 1,752.00 | 1,748.00 | 1,748.00 | 0.6K |
| 09:11 | 1,748.00 | 1,750.00 | 1,748.00 | 1,750.00 | 0.0K |
| 09:27 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 09:29 | 1,747.80 | 1,747.80 | 1,747.80 | 1,747.80 | 0.1K |
| 09:41 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 09:42 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 2.0K |
| 09:44 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 09:51 | 1,752.00 | 1,755.98 | 1,752.00 | 1,755.98 | 1.5K |
| 09:56 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 09:58 | 1,752.00 | 1,756.00 | 1,752.00 | 1,756.00 | 0.2K |
| 10:02 | 1,753.20 | 1,753.20 | 1,753.20 | 1,753.20 | 1.4K |
| 10:05 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 10:06 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 10:29 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 10:36 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.5K |
| 10:39 | 1,754.00 | 1,754.00 | 1,752.00 | 1,752.00 | 0.5K |
| 10:42 | 1,752.01 | 1,752.01 | 1,752.01 | 1,752.01 | 0.0K |
| 10:45 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 10:51 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 11:05 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 11:06 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 11:09 | 1,753.28 | 1,753.28 | 1,753.28 | 1,753.28 | 0.1K |
| 11:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.3K |
| 11:49 | 1,750.76 | 1,750.76 | 1,750.76 | 1,750.76 | 1.3K |
| 12:16 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.5K |
| 12:22 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 12:24 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 7.6K |
| 12:31 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 12:33 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 12:48 | 1,753.44 | 1,753.44 | 1,753.44 | 1,753.44 | 1.2K |
| 12:56 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 13:16 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 4.4K |
| 13:17 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 13:25 | 1,750.00 | 1,752.00 | 1,750.00 | 1,752.00 | 0.1K |
| 13:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.2K |
| 13:56 | 1,751.51 | 1,751.51 | 1,751.51 | 1,751.51 | 0.1K |
| 14:07 | 1,754.00 | 1,754.00 | 1,752.00 | 1,752.00 | 1.1K |
| 14:30 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 14:34 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 14:35 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 14:47 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.6K |
| 14:50 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.3K |
| 15:03 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 15:05 | 1,751.44 | 1,751.44 | 1,751.44 | 1,751.44 | 0.7K |
| 15:08 | 1,751.44 | 1,751.44 | 1,751.44 | 1,751.44 | 0.5K |
| 15:11 | 1,751.44 | 1,751.44 | 1,751.44 | 1,751.44 | 0.5K |
| 15:18 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 15:21 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 15:22 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.2K |
| 15:23 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 15:30 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 10.0K |
| 15:39 | 1,753.44 | 1,753.44 | 1,753.44 | 1,753.44 | 0.1K |
| 15:44 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 15:48 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 15:50 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 15:51 | 1,756.00 | 1,756.00 | 1,754.00 | 1,754.00 | 0.2K |
| 16:05 | 1,752.00 | 1,754.00 | 1,752.00 | 1,754.00 | 2.2K |
| 16:07 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 16:08 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 16:09 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 16:18 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 16:19 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 16:22 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 16:23 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.6K |
| 16:26 | 1,752.00 | 1,756.00 | 1,750.00 | 1,754.00 | 6.2K |
| 16:29 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 16:35 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 58.1K |