1,848.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,726.00 | 1,726.00 | 1,712.00 | 1,712.00 | 1.3K |
| 08:02 | 1,710.00 | 1,722.00 | 1,710.00 | 1,722.00 | 0.0K |
| 08:05 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 08:06 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 08:15 | 1,715.80 | 1,715.80 | 1,715.80 | 1,715.80 | 0.2K |
| 08:31 | 1,720.80 | 1,720.80 | 1,720.80 | 1,720.80 | 0.5K |
| 08:42 | 1,722.00 | 1,722.00 | 1,720.00 | 1,720.00 | 0.5K |
| 08:45 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 09:07 | 1,721.59 | 1,721.59 | 1,721.59 | 1,721.59 | 0.2K |
| 09:15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 7.2K |
| 09:17 | 1,722.00 | 1,730.00 | 1,722.00 | 1,730.00 | 0.8K |
| 09:19 | 1,732.00 | 1,738.00 | 1,732.00 | 1,738.00 | 1.1K |
| 09:20 | 1,736.00 | 1,738.00 | 1,732.00 | 1,732.00 | 0.6K |
| 09:24 | 1,733.20 | 1,733.20 | 1,733.20 | 1,733.20 | 0.1K |
| 09:26 | 1,733.20 | 1,733.20 | 1,733.20 | 1,733.20 | 0.6K |
| 09:29 | 1,732.00 | 1,732.00 | 1,730.00 | 1,730.00 | 0.5K |
| 09:30 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.6K |
| 09:43 | 1,733.20 | 1,733.20 | 1,732.00 | 1,732.00 | 5.2K |
| 09:45 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 09:48 | 1,732.00 | 1,736.00 | 1,732.00 | 1,736.00 | 0.3K |
| 09:49 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 09:59 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.3K |
| 10:00 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.0K |
| 10:04 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 10:21 | 1,733.48 | 1,733.48 | 1,733.48 | 1,733.48 | 0.2K |
| 10:24 | 1,734.40 | 1,734.40 | 1,734.40 | 1,734.40 | 0.0K |
| 10:30 | 1,737.20 | 1,737.20 | 1,734.00 | 1,734.00 | 3.1K |
| 10:33 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.2K |
| 10:35 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 10:58 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 11:02 | 1,731.49 | 1,731.49 | 1,731.49 | 1,731.49 | 2.7K |
| 11:05 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 11:08 | 1,734.40 | 1,734.40 | 1,734.40 | 1,734.40 | 2.3K |
| 11:14 | 1,732.00 | 1,732.00 | 1,730.00 | 1,730.00 | 1.2K |
| 11:21 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 11:25 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 11:28 | 1,736.00 | 1,736.00 | 1,734.00 | 1,734.00 | 0.2K |
| 11:29 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.0K |
| 11:39 | 1,735.20 | 1,735.20 | 1,735.20 | 1,735.20 | 0.7K |
| 11:49 | 1,736.40 | 1,736.40 | 1,736.40 | 1,736.40 | 0.1K |
| 11:51 | 1,735.20 | 1,735.20 | 1,735.20 | 1,735.20 | 1.0K |
| 11:59 | 1,735.20 | 1,735.20 | 1,735.20 | 1,735.20 | 0.6K |
| 12:06 | 1,734.81 | 1,734.81 | 1,734.81 | 1,734.81 | 0.0K |
| 12:09 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0.0K |
| 12:10 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 12:12 | 1,738.00 | 1,740.00 | 1,738.00 | 1,740.00 | 0.1K |
| 12:13 | 1,740.00 | 1,742.00 | 1,740.00 | 1,742.00 | 0.3K |
| 12:18 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 12:24 | 1,743.34 | 1,746.00 | 1,743.34 | 1,746.00 | 0.3K |
| 12:25 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.8K |
| 12:33 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 12:34 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.8K |
| 12:40 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 12:52 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 12:58 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 13:00 | 1,746.00 | 1,748.00 | 1,746.00 | 1,748.00 | 0.4K |
| 13:01 | 1,747.20 | 1,747.20 | 1,747.20 | 1,747.20 | 2.5K |
| 13:05 | 1,748.00 | 1,748.00 | 1,746.00 | 1,746.00 | 0.3K |
| 13:06 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 13:11 | 1,748.40 | 1,748.40 | 1,747.00 | 1,747.00 | 0.0K |
| 13:13 | 1,746.00 | 1,746.00 | 1,744.00 | 1,744.00 | 0.6K |
| 13:14 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 13:17 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 13:20 | 1,740.00 | 1,741.20 | 1,740.00 | 1,741.20 | 0.8K |
| 13:21 | 1,740.94 | 1,744.00 | 1,740.94 | 1,744.00 | 0.9K |
| 13:22 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.3K |
| 13:23 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 13:25 | 1,741.55 | 1,741.55 | 1,741.55 | 1,741.55 | 0.5K |
| 13:33 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 13:36 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 13:38 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1.4K |
| 13:42 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 13:44 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 13:49 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 14:00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0K |
| 14:07 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 14:09 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 14:12 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 14:14 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 14:17 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |
| 14:21 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.2K |
| 14:23 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 14:30 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0K |
| 14:34 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |
| 14:37 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 14:38 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.3K |
| 14:39 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 14:42 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.4K |
| 14:48 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 14:50 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.1K |
| 14:55 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 14:57 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 14:59 | 1,748.00 | 1,750.00 | 1,748.00 | 1,750.00 | 0.6K |
| 15:07 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.9K |
| 15:08 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 15:11 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 15:12 | 1,750.00 | 1,752.00 | 1,750.00 | 1,752.00 | 0.0K |
| 15:13 | 1,754.00 | 1,754.40 | 1,754.00 | 1,754.40 | 0.1K |
| 15:14 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 15:15 | 1,755.20 | 1,755.20 | 1,755.20 | 1,755.20 | 0.3K |
| 15:16 | 1,754.00 | 1,758.00 | 1,754.00 | 1,758.00 | 0.1K |
| 15:18 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.2K |
| 15:21 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.3K |
| 15:25 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.4K |
| 15:27 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 15:35 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 15:36 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 15:38 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 15:43 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 15:44 | 1,755.20 | 1,755.20 | 1,752.00 | 1,752.00 | 0.5K |
| 15:51 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 15:52 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 15:55 | 1,752.72 | 1,752.72 | 1,752.72 | 1,752.72 | 0.0K |
| 15:57 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 15:58 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.6K |
| 16:00 | 1,753.20 | 1,756.00 | 1,753.20 | 1,756.00 | 1.1K |
| 16:01 | 1,754.00 | 1,754.00 | 1,752.00 | 1,752.00 | 0.9K |
| 16:08 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 16:09 | 1,752.00 | 1,754.00 | 1,752.00 | 1,754.00 | 2.1K |
| 16:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 16:16 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 16:17 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.2K |
| 16:18 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.2K |
| 16:19 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 16:21 | 1,754.00 | 1,754.00 | 1,752.00 | 1,752.00 | 1.3K |
| 16:22 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.1K |
| 16:24 | 1,752.60 | 1,752.60 | 1,752.60 | 1,752.60 | 0.8K |
| 16:28 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.6K |
| 16:29 | 1,754.00 | 1,754.00 | 1,751.00 | 1,751.00 | 1.2K |
| 16:35 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 29.4K |